Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
0.1375%
Máximo
6.0602%
Mínimo
-10.2975%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +0.4315% | 1863.628600 | 1871.687800 | +8.059200 |
| 02/06/2020 | +0.3160% | 1857.748400 | 1863.628600 | +5.880200 |
| 01/06/2020 | -1.1910% | 1880.006600 | 1857.748400 | -22.258200 |
| 29/05/2020 | -0.1187% | 1882.240100 | 1880.006600 | -2.233500 |
| 28/05/2020 | -0.8625% | 1898.544200 | 1882.240100 | -16.304100 |
| 27/05/2020 | +0.6538% | 1886.171500 | 1898.544200 | +12.372700 |
| 26/05/2020 | -0.0917% | 1887.902700 | 1886.171500 | -1.731200 |
| 25/05/2020 | +0.8764% | 1871.430200 | 1887.902700 | +16.472500 |
| 22/05/2020 | +2.3632% | 1827.722700 | 1871.430200 | +43.707500 |
| 20/05/2020 | -0.4589% | 1836.129600 | 1827.722700 | -8.406900 |
| 19/05/2020 | +0.0385% | 1835.422700 | 1836.129600 | +0.706900 |
| 18/05/2020 | +0.9083% | 1818.826900 | 1835.422700 | +16.595800 |
| 15/05/2020 | +1.1675% | 1797.714900 | 1818.826900 | +21.112000 |
| 14/05/2020 | -0.6141% | 1808.789100 | 1797.714900 | -11.074200 |
| 13/05/2020 | -1.5840% | 1837.667600 | 1808.789100 | -28.878500 |
| 12/05/2020 | +0.8053% | 1822.927400 | 1837.667600 | +14.740200 |
| 11/05/2020 | +0.6971% | 1810.264200 | 1822.927400 | +12.663200 |
| 08/05/2020 | +1.5839% | 1781.817200 | 1810.264200 | +28.447000 |
| 07/05/2020 | +0.7599% | 1768.329000 | 1781.817200 | +13.488200 |
| 06/05/2020 | +2.6485% | 1722.108800 | 1768.329000 | +46.220200 |
| 05/05/2020 | -1.6784% | 1751.256300 | 1722.108800 | -29.147500 |
| 04/05/2020 | +0.2807% | 1746.348100 | 1751.256300 | +4.908200 |
| 30/04/2020 | +3.2245% | 1690.935000 | 1746.348100 | +55.413100 |
| 29/04/2020 | -2.7037% | 1737.275700 | 1690.935000 | -46.340700 |
| 28/04/2020 | +0.0680% | 1736.094400 | 1737.275700 | +1.181300 |
| 27/04/2020 | +0.8595% | 1721.236400 | 1736.094400 | +14.858000 |
| 24/04/2020 | +0.0170% | 1720.944300 | 1721.236400 | +0.292100 |
| 23/04/2020 | +3.1736% | 1667.186700 | 1720.944300 | +53.757600 |
| 22/04/2020 | -4.0961% | 1736.893900 | 1667.186700 | -69.707200 |
| 21/04/2020 | +0.7144% | 1724.529100 | 1736.893900 | +12.364800 |
| 20/04/2020 | +3.2414% | 1669.525900 | 1724.529100 | +55.003200 |
| 17/04/2020 | +0.6274% | 1659.083600 | 1669.525900 | +10.442300 |
| 16/04/2020 | -0.9211% | 1674.436200 | 1659.083600 | -15.352600 |
| 15/04/2020 | +4.7949% | 1596.042500 | 1674.436200 | +78.393700 |
| 14/04/2020 | +1.7605% | 1568.189500 | 1596.042500 | +27.853000 |
| 13/04/2020 | +0.5107% | 1560.200700 | 1568.189500 | +7.988800 |
| 09/04/2020 | +1.9426% | 1530.185300 | 1560.200700 | +30.015400 |
| 08/04/2020 | +0.8831% | 1516.731300 | 1530.185300 | +13.454000 |
| 07/04/2020 | +4.1337% | 1455.313000 | 1516.731300 | +61.418300 |
| 06/04/2020 | -2.1999% | 1487.683900 | 1455.313000 | -32.370900 |
| 03/04/2020 | -0.0904% | 1489.028700 | 1487.683900 | -1.344800 |
| 02/04/2020 | -3.6870% | 1544.954300 | 1489.028700 | -55.925600 |
| 01/04/2020 | -0.8663% | 1558.396000 | 1544.954300 | -13.441700 |
| 31/03/2020 | +2.8149% | 1515.139700 | 1558.396000 | +43.256300 |
| 30/03/2020 | -0.8996% | 1528.831100 | 1515.139700 | -13.691400 |
| 27/03/2020 | +4.9558% | 1454.912600 | 1528.831100 | +73.918500 |
| 26/03/2020 | -0.8004% | 1466.603800 | 1454.912600 | -11.691200 |
| 25/03/2020 | +2.2985% | 1433.278800 | 1466.603800 | +33.325000 |
| 24/03/2020 | -1.2006% | 1450.590400 | 1433.278800 | -17.311600 |
| 23/03/2020 | +0.9673% | 1436.627200 | 1450.590400 | +13.963200 |
| 20/03/2020 | +1.4775% | 1415.556700 | 1436.627200 | +21.070500 |
| 19/03/2020 | -3.4125% | 1464.696200 | 1415.556700 | -49.139500 |
| 18/03/2020 | +5.6699% | 1383.960500 | 1464.696200 | +80.735700 |
| 17/03/2020 | -9.4390% | 1520.956500 | 1383.960500 | -136.996000 |
| 16/03/2020 | +6.0602% | 1431.521300 | 1520.956500 | +89.435200 |
| 13/03/2020 | -10.2975% | 1586.790100 | 1431.521300 | -155.268800 |
| 12/03/2020 | -3.2266% | 1638.824300 | 1586.790100 | -52.034200 |
| 11/03/2020 | +3.7006% | 1579.285700 | 1638.824300 | +59.538600 |
| 10/03/2020 | -7.1157% | 1695.757000 | 1579.285700 | -116.471300 |
| 09/03/2020 | -1.5059% | 1721.486800 | 1695.757000 | -25.729800 |
| 06/03/2020 | -1.4771% | 1747.104300 | 1721.486800 | -25.617500 |
| 05/03/2020 | +4.4330% | 1671.347300 | 1747.104300 | +75.757000 |
| 04/03/2020 | -1.3194% | 1693.545200 | 1671.347300 | -22.197900 |
| 03/03/2020 | +2.3472% | 1654.256600 | 1693.545200 | +39.288600 |
| 02/03/2020 | +0.4361% | 1647.058900 | 1654.256600 | +7.197700 |
| 28/02/2020 | -3.2638% | 1701.703200 | 1647.058900 | -54.644300 |
| 27/02/2020 | +0.4084% | 1694.767800 | 1701.703200 | +6.935400 |
| 26/02/2020 | -2.1407% | 1731.438600 | 1694.767800 | -36.670800 |
| 25/02/2020 | -3.6692% | 1796.147700 | 1731.438600 | -64.709100 |
| 24/02/2020 | -1.4357% | 1822.120700 | 1796.147700 | -25.973000 |
| 21/02/2020 | -0.2379% | 1826.460000 | 1822.120700 | -4.339300 |
| 20/02/2020 | +1.3758% | 1801.503300 | 1826.460000 | +24.956700 |
| 19/02/2020 | +0.4041% | 1794.238000 | 1801.503300 | +7.265300 |
| 18/02/2020 | +0.5830% | 1783.808800 | 1794.238000 | +10.429200 |
| 17/02/2020 | +0.4353% | 1776.061100 | 1783.808800 | +7.747700 |
| 14/02/2020 | -0.1085% | 1777.989500 | 1776.061100 | -1.928400 |
| 13/02/2020 | +2.0282% | 1742.292100 | 1777.989500 | +35.697400 |
| 12/02/2020 | -0.5850% | 1752.514000 | 1742.292100 | -10.221900 |
| 11/02/2020 | +0.2447% | 1748.230700 | 1752.514000 | +4.283300 |
| 10/02/2020 | +0.8655% | 1733.165900 | 1748.230700 | +15.064800 |
| 07/02/2020 | +1.9460% | 1699.765000 | 1733.165900 | +33.400900 |
| 06/02/2020 | -0.9497% | 1715.984200 | 1699.765000 | -16.219200 |
| 05/02/2020 | +1.1465% | 1696.422100 | 1715.984200 | +19.562100 |
| 04/02/2020 | +0.1706% | 1693.530800 | 1696.422100 | +2.891300 |
| 03/02/2020 | -2.0607% | 1728.792300 | 1693.530800 | -35.261500 |
| 31/01/2020 | +1.0640% | 1710.495300 | 1728.792300 | +18.297000 |
| 30/01/2020 | +1.1418% | 1691.075500 | 1710.495300 | +19.419800 |
| 29/01/2020 | +1.2519% | 1670.037500 | 1691.075500 | +21.038000 |
| 28/01/2020 | -1.2200% | 1690.536200 | 1670.037500 | -20.498700 |
| 27/01/2020 | +0.9147% | 1675.143200 | 1690.536200 | +15.393000 |
| 24/01/2020 | +0.7037% | 1663.397400 | 1675.143200 | +11.745800 |
| 23/01/2020 | +0.0720% | 1662.200700 | 1663.397400 | +1.196700 |
| 22/01/2020 | +0.3440% | 1656.493300 | 1662.200700 | +5.707400 |
| 21/01/2020 | +0.0265% | 1656.054700 | 1656.493300 | +0.438600 |
| 20/01/2020 | -0.0211% | 1656.404000 | 1656.054700 | -0.349300 |
| 17/01/2020 | +0.5121% | 1647.944000 | 1656.404000 | +8.460000 |
| 16/01/2020 | +0.5443% | 1638.999200 | 1647.944000 | +8.944800 |
| 15/01/2020 | -0.6169% | 1649.140800 | 1638.999200 | -10.141600 |
| 14/01/2020 | +0.1879% | 1646.045500 | 1649.140800 | +3.095300 |
| 13/01/2020 | +0.8986% | 1631.319900 | 1646.045500 | +14.725600 |
Mostrando 1401 -
1500
de 1506 registros