Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.2180%
Máximo
6.0602%
Mínimo
-10.2975%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +1.4448% 2078.484500 2108.733400 +30.248900
31/07/2020 +0.3298% 2071.640800 2078.484500 +6.843700
30/07/2020 +1.4331% 2042.164600 2071.640800 +29.476200
29/07/2020 -1.9835% 2083.075800 2042.164600 -40.911200
28/07/2020 +1.2622% 2056.947900 2083.075800 +26.127900
27/07/2020 -0.6975% 2071.345400 2056.947900 -14.397500
24/07/2020 -1.9578% 2112.297000 2071.345400 -40.951600
23/07/2020 +0.3466% 2104.988300 2112.297000 +7.308700
22/07/2020 -2.8676% 2166.225300 2104.988300 -61.237000
21/07/2020 +3.1678% 2098.679200 2166.225300 +67.546100
20/07/2020 +0.8448% 2081.024400 2098.679200 +17.654800
17/07/2020 -0.4814% 2091.066500 2081.024400 -10.042100
15/07/2020 +0.9566% 2071.158800 2091.066500 +19.907700
14/07/2020 -3.8151% 2151.702400 2071.158800 -80.543600
13/07/2020 -0.6086% 2164.837200 2151.702400 -13.134800
10/07/2020 +1.7744% 2126.763700 2164.837200 +38.073500
09/07/2020 +1.6681% 2091.581100 2126.763700 +35.182600
08/07/2020 -0.6907% 2106.077700 2091.581100 -14.496600
07/07/2020 +0.0569% 2104.880500 2106.077700 +1.197200
06/07/2020 -0.2574% 2110.305400 2104.880500 -5.424900
03/07/2020 -0.1410% 2113.282400 2110.305400 -2.977000
02/07/2020 +1.1610% 2088.889300 2113.282400 +24.393100
01/07/2020 +0.7960% 2072.328500 2088.889300 +16.560800
30/06/2020 -0.9356% 2091.807800 2072.328500 -19.479300
26/06/2020 +2.1071% 2048.192800 2091.807800 +43.615000
25/06/2020 -2.6103% 2102.361500 2048.192800 -54.168700
24/06/2020 +1.7539% 2065.810300 2102.361500 +36.551200
23/06/2020 +0.2438% 2060.779100 2065.810300 +5.031200
22/06/2020 -0.2036% 2064.979800 2060.779100 -4.200700
19/06/2020 +2.1746% 2020.560400 2064.979800 +44.419400
18/06/2020 +2.9624% 1961.580300 2020.560400 +58.980100
17/06/2020 +3.8227% 1888.010300 1961.580300 +73.570000
16/06/2020 +0.2284% 1883.703100 1888.010300 +4.307200
15/06/2020 +1.8748% 1848.716700 1883.703100 +34.986400
12/06/2020 -3.7233% 1918.846800 1848.716700 -70.130100
11/06/2020 +2.7683% 1866.455500 1918.846800 +52.391300
10/06/2020 -0.5342% 1876.452900 1866.455500 -9.997400
09/06/2020 +1.1299% 1855.369500 1876.452900 +21.083400
08/06/2020 +1.1985% 1833.266000 1855.369500 +22.103500
05/06/2020 -3.2179% 1893.218200 1833.266000 -59.952200
04/06/2020 +1.1438% 1871.687800 1893.218200 +21.530400
03/06/2020 +0.4315% 1863.628600 1871.687800 +8.059200
02/06/2020 +0.3160% 1857.748400 1863.628600 +5.880200
01/06/2020 -1.1910% 1880.006600 1857.748400 -22.258200
29/05/2020 -0.1187% 1882.240100 1880.006600 -2.233500
28/05/2020 -0.8625% 1898.544200 1882.240100 -16.304100
27/05/2020 +0.6538% 1886.171500 1898.544200 +12.372700
26/05/2020 -0.0917% 1887.902700 1886.171500 -1.731200
25/05/2020 +0.8764% 1871.430200 1887.902700 +16.472500
22/05/2020 +2.3632% 1827.722700 1871.430200 +43.707500
20/05/2020 -0.4589% 1836.129600 1827.722700 -8.406900
19/05/2020 +0.0385% 1835.422700 1836.129600 +0.706900
18/05/2020 +0.9083% 1818.826900 1835.422700 +16.595800
15/05/2020 +1.1675% 1797.714900 1818.826900 +21.112000
14/05/2020 -0.6141% 1808.789100 1797.714900 -11.074200
13/05/2020 -1.5840% 1837.667600 1808.789100 -28.878500
12/05/2020 +0.8053% 1822.927400 1837.667600 +14.740200
11/05/2020 +0.6971% 1810.264200 1822.927400 +12.663200
08/05/2020 +1.5839% 1781.817200 1810.264200 +28.447000
07/05/2020 +0.7599% 1768.329000 1781.817200 +13.488200
06/05/2020 +2.6485% 1722.108800 1768.329000 +46.220200
05/05/2020 -1.6784% 1751.256300 1722.108800 -29.147500
04/05/2020 +0.2807% 1746.348100 1751.256300 +4.908200
30/04/2020 +3.2245% 1690.935000 1746.348100 +55.413100
29/04/2020 -2.7037% 1737.275700 1690.935000 -46.340700
28/04/2020 +0.0680% 1736.094400 1737.275700 +1.181300
27/04/2020 +0.8595% 1721.236400 1736.094400 +14.858000
24/04/2020 +0.0170% 1720.944300 1721.236400 +0.292100
23/04/2020 +3.1736% 1667.186700 1720.944300 +53.757600
22/04/2020 -4.0961% 1736.893900 1667.186700 -69.707200
21/04/2020 +0.7144% 1724.529100 1736.893900 +12.364800
20/04/2020 +3.2414% 1669.525900 1724.529100 +55.003200
17/04/2020 +0.6274% 1659.083600 1669.525900 +10.442300
16/04/2020 -0.9211% 1674.436200 1659.083600 -15.352600
15/04/2020 +4.7949% 1596.042500 1674.436200 +78.393700
14/04/2020 +1.7605% 1568.189500 1596.042500 +27.853000
13/04/2020 +0.5107% 1560.200700 1568.189500 +7.988800
09/04/2020 +1.9426% 1530.185300 1560.200700 +30.015400
08/04/2020 +0.8831% 1516.731300 1530.185300 +13.454000
07/04/2020 +4.1337% 1455.313000 1516.731300 +61.418300
06/04/2020 -2.1999% 1487.683900 1455.313000 -32.370900
03/04/2020 -0.0904% 1489.028700 1487.683900 -1.344800
02/04/2020 -3.6870% 1544.954300 1489.028700 -55.925600
01/04/2020 -0.8663% 1558.396000 1544.954300 -13.441700
31/03/2020 +2.8149% 1515.139700 1558.396000 +43.256300
30/03/2020 -0.8996% 1528.831100 1515.139700 -13.691400
27/03/2020 +4.9558% 1454.912600 1528.831100 +73.918500
26/03/2020 -0.8004% 1466.603800 1454.912600 -11.691200
25/03/2020 +2.2985% 1433.278800 1466.603800 +33.325000
24/03/2020 -1.2006% 1450.590400 1433.278800 -17.311600
23/03/2020 +0.9673% 1436.627200 1450.590400 +13.963200
20/03/2020 +1.4775% 1415.556700 1436.627200 +21.070500
19/03/2020 -3.4125% 1464.696200 1415.556700 -49.139500
18/03/2020 +5.6699% 1383.960500 1464.696200 +80.735700
17/03/2020 -9.4390% 1520.956500 1383.960500 -136.996000
16/03/2020 +6.0602% 1431.521300 1520.956500 +89.435200
13/03/2020 -10.2975% 1586.790100 1431.521300 -155.268800
12/03/2020 -3.2266% 1638.824300 1586.790100 -52.034200
11/03/2020 +3.7006% 1579.285700 1638.824300 +59.538600
10/03/2020 -7.1157% 1695.757000 1579.285700 -116.471300
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial