Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
0.2202%
Máximo
3.8227%
Mínimo
-4.8867%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -2.4098% | 2389.616300 | 2332.718800 | -56.897500 |
| 26/10/2020 | +1.3501% | 2357.570600 | 2389.616300 | +32.045700 |
| 23/10/2020 | -0.8336% | 2377.304300 | 2357.570600 | -19.733700 |
| 22/10/2020 | -1.2002% | 2406.007800 | 2377.304300 | -28.703500 |
| 21/10/2020 | -1.2282% | 2435.739400 | 2406.007800 | -29.731600 |
| 20/10/2020 | -0.9116% | 2458.044900 | 2435.739400 | -22.305500 |
| 19/10/2020 | -0.8882% | 2479.975300 | 2458.044900 | -21.930400 |
| 16/10/2020 | -0.4803% | 2491.915700 | 2479.975300 | -11.940400 |
| 15/10/2020 | -1.0847% | 2519.093500 | 2491.915700 | -27.177800 |
| 14/10/2020 | +1.0838% | 2491.940100 | 2519.093500 | +27.153400 |
| 13/10/2020 | +3.4115% | 2408.360600 | 2491.940100 | +83.579500 |
| 09/10/2020 | +0.2181% | 2403.114000 | 2408.360600 | +5.246600 |
| 08/10/2020 | +2.0449% | 2354.470600 | 2403.114000 | +48.643400 |
| 07/10/2020 | -1.0786% | 2380.002600 | 2354.470600 | -25.532000 |
| 06/10/2020 | +2.2770% | 2326.421200 | 2380.002600 | +53.581400 |
| 05/10/2020 | +0.0289% | 2325.749700 | 2326.421200 | +0.671500 |
| 02/10/2020 | +2.5210% | 2267.850700 | 2325.749700 | +57.899000 |
| 01/10/2020 | -0.3795% | 2276.473800 | 2267.850700 | -8.623100 |
| 30/09/2020 | +1.0816% | 2251.984100 | 2276.473800 | +24.489700 |
| 29/09/2020 | +0.9986% | 2229.608800 | 2251.984100 | +22.375300 |
| 28/09/2020 | +2.0995% | 2183.287000 | 2229.608800 | +46.321800 |
| 25/09/2020 | -0.5014% | 2194.261300 | 2183.287000 | -10.974300 |
| 24/09/2020 | -0.7312% | 2210.364600 | 2194.261300 | -16.103300 |
| 23/09/2020 | +3.0014% | 2145.008500 | 2210.364600 | +65.356100 |
| 22/09/2020 | +1.3897% | 2115.405200 | 2145.008500 | +29.603300 |
| 21/09/2020 | +0.1389% | 2112.469600 | 2115.405200 | +2.935600 |
| 17/09/2020 | -0.8762% | 2131.059600 | 2112.469600 | -18.590000 |
| 16/09/2020 | +1.3756% | 2101.945800 | 2131.059600 | +29.113800 |
| 15/09/2020 | +0.1498% | 2098.800300 | 2101.945800 | +3.145500 |
| 14/09/2020 | -1.4518% | 2129.493300 | 2098.800300 | -30.693000 |
| 11/09/2020 | -0.6764% | 2143.946000 | 2129.493300 | -14.452700 |
| 10/09/2020 | +1.4810% | 2112.427200 | 2143.946000 | +31.518800 |
| 09/09/2020 | -4.1967% | 2202.966500 | 2112.427200 | -90.539300 |
| 08/09/2020 | +0.3999% | 2194.174500 | 2202.966500 | +8.792000 |
| 07/09/2020 | -3.0415% | 2261.936700 | 2194.174500 | -67.762200 |
| 04/09/2020 | -4.8867% | 2375.215700 | 2261.936700 | -113.279000 |
| 03/09/2020 | -0.0718% | 2376.920900 | 2375.215700 | -1.705200 |
| 02/09/2020 | +3.4256% | 2296.875400 | 2376.920900 | +80.045500 |
| 01/09/2020 | +0.1249% | 2294.007700 | 2296.875400 | +2.867700 |
| 31/08/2020 | +0.5321% | 2281.833400 | 2294.007700 | +12.174300 |
| 28/08/2020 | -1.4651% | 2315.510000 | 2281.833400 | -33.676600 |
| 27/08/2020 | +2.4240% | 2260.057500 | 2315.510000 | +55.452500 |
| 26/08/2020 | +1.3325% | 2230.143000 | 2260.057500 | +29.914500 |
| 25/08/2020 | -0.5571% | 2242.601900 | 2230.143000 | -12.458900 |
| 24/08/2020 | -1.2223% | 2270.181300 | 2242.601900 | -27.579400 |
| 21/08/2020 | +2.1866% | 2221.079900 | 2270.181300 | +49.101400 |
| 20/08/2020 | -0.1190% | 2223.724800 | 2221.079900 | -2.644900 |
| 19/08/2020 | -0.6169% | 2237.484500 | 2223.724800 | -13.759700 |
| 18/08/2020 | +0.7802% | 2220.094500 | 2237.484500 | +17.390000 |
| 17/08/2020 | +0.0656% | 2218.638000 | 2220.094500 | +1.456500 |
| 14/08/2020 | +1.6032% | 2183.351400 | 2218.638000 | +35.286600 |
| 13/08/2020 | +1.1628% | 2158.111300 | 2183.351400 | +25.240100 |
| 12/08/2020 | -1.6477% | 2193.965200 | 2158.111300 | -35.853900 |
| 11/08/2020 | -1.6035% | 2229.428300 | 2193.965200 | -35.463100 |
| 10/08/2020 | -0.2759% | 2235.586700 | 2229.428300 | -6.158400 |
| 07/08/2020 | +1.0982% | 2211.170400 | 2235.586700 | +24.416300 |
| 06/08/2020 | +1.5172% | 2177.876700 | 2211.170400 | +33.293700 |
| 05/08/2020 | +0.9266% | 2157.789400 | 2177.876700 | +20.087300 |
| 04/08/2020 | +2.2997% | 2108.733400 | 2157.789400 | +49.056000 |
| 03/08/2020 | +1.4448% | 2078.484500 | 2108.733400 | +30.248900 |
| 31/07/2020 | +0.3298% | 2071.640800 | 2078.484500 | +6.843700 |
| 30/07/2020 | +1.4331% | 2042.164600 | 2071.640800 | +29.476200 |
| 29/07/2020 | -1.9835% | 2083.075800 | 2042.164600 | -40.911200 |
| 28/07/2020 | +1.2622% | 2056.947900 | 2083.075800 | +26.127900 |
| 27/07/2020 | -0.6975% | 2071.345400 | 2056.947900 | -14.397500 |
| 24/07/2020 | -1.9578% | 2112.297000 | 2071.345400 | -40.951600 |
| 23/07/2020 | +0.3466% | 2104.988300 | 2112.297000 | +7.308700 |
| 22/07/2020 | -2.8676% | 2166.225300 | 2104.988300 | -61.237000 |
| 21/07/2020 | +3.1678% | 2098.679200 | 2166.225300 | +67.546100 |
| 20/07/2020 | +0.8448% | 2081.024400 | 2098.679200 | +17.654800 |
| 17/07/2020 | -0.4814% | 2091.066500 | 2081.024400 | -10.042100 |
| 15/07/2020 | +0.9566% | 2071.158800 | 2091.066500 | +19.907700 |
| 14/07/2020 | -3.8151% | 2151.702400 | 2071.158800 | -80.543600 |
| 13/07/2020 | -0.6086% | 2164.837200 | 2151.702400 | -13.134800 |
| 10/07/2020 | +1.7744% | 2126.763700 | 2164.837200 | +38.073500 |
| 09/07/2020 | +1.6681% | 2091.581100 | 2126.763700 | +35.182600 |
| 08/07/2020 | -0.6907% | 2106.077700 | 2091.581100 | -14.496600 |
| 07/07/2020 | +0.0569% | 2104.880500 | 2106.077700 | +1.197200 |
| 06/07/2020 | -0.2574% | 2110.305400 | 2104.880500 | -5.424900 |
| 03/07/2020 | -0.1410% | 2113.282400 | 2110.305400 | -2.977000 |
| 02/07/2020 | +1.1610% | 2088.889300 | 2113.282400 | +24.393100 |
| 01/07/2020 | +0.7960% | 2072.328500 | 2088.889300 | +16.560800 |
| 30/06/2020 | -0.9356% | 2091.807800 | 2072.328500 | -19.479300 |
| 26/06/2020 | +2.1071% | 2048.192800 | 2091.807800 | +43.615000 |
| 25/06/2020 | -2.6103% | 2102.361500 | 2048.192800 | -54.168700 |
| 24/06/2020 | +1.7539% | 2065.810300 | 2102.361500 | +36.551200 |
| 23/06/2020 | +0.2438% | 2060.779100 | 2065.810300 | +5.031200 |
| 22/06/2020 | -0.2036% | 2064.979800 | 2060.779100 | -4.200700 |
| 19/06/2020 | +2.1746% | 2020.560400 | 2064.979800 | +44.419400 |
| 18/06/2020 | +2.9624% | 1961.580300 | 2020.560400 | +58.980100 |
| 17/06/2020 | +3.8227% | 1888.010300 | 1961.580300 | +73.570000 |
| 16/06/2020 | +0.2284% | 1883.703100 | 1888.010300 | +4.307200 |
| 15/06/2020 | +1.8748% | 1848.716700 | 1883.703100 | +34.986400 |
| 12/06/2020 | -3.7233% | 1918.846800 | 1848.716700 | -70.130100 |
| 11/06/2020 | +2.7683% | 1866.455500 | 1918.846800 | +52.391300 |
| 10/06/2020 | -0.5342% | 1876.452900 | 1866.455500 | -9.997400 |
| 09/06/2020 | +1.1299% | 1855.369500 | 1876.452900 | +21.083400 |
| 08/06/2020 | +1.1985% | 1833.266000 | 1855.369500 | +22.103500 |
| 05/06/2020 | -3.2179% | 1893.218200 | 1833.266000 | -59.952200 |
| 04/06/2020 | +1.1438% | 1871.687800 | 1893.218200 | +21.530400 |
Mostrando 1301 -
1400
de 1506 registros