Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
-0.0069%
Máximo
4.0247%
Mínimo
-5.3488%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -4.6970% | 2428.158000 | 2316.745500 | -111.412500 |
| 18/03/2021 | -0.4152% | 2438.261000 | 2428.158000 | -10.103000 |
| 17/03/2021 | +0.3598% | 2429.504000 | 2438.261000 | +8.757000 |
| 16/03/2021 | +1.3514% | 2396.893600 | 2429.504000 | +32.610400 |
| 15/03/2021 | -0.6048% | 2411.435000 | 2396.893600 | -14.541400 |
| 12/03/2021 | +3.5753% | 2326.741800 | 2411.435000 | +84.693200 |
| 11/03/2021 | -2.1184% | 2376.558400 | 2326.741800 | -49.816600 |
| 10/03/2021 | +4.0247% | 2282.807500 | 2376.558400 | +93.750900 |
| 09/03/2021 | -4.2176% | 2381.146700 | 2282.807500 | -98.339200 |
| 08/03/2021 | +0.5996% | 2366.913200 | 2381.146700 | +14.233500 |
| 05/03/2021 | -2.4274% | 2425.069700 | 2366.913200 | -58.156500 |
| 04/03/2021 | -4.6807% | 2541.279400 | 2425.069700 | -116.209700 |
| 03/03/2021 | -1.0614% | 2568.396900 | 2541.279400 | -27.117500 |
| 02/03/2021 | +3.2731% | 2485.690500 | 2568.396900 | +82.706400 |
| 01/03/2021 | +1.0850% | 2458.867300 | 2485.690500 | +26.823200 |
| 26/02/2021 | -1.3246% | 2491.654100 | 2458.867300 | -32.786800 |
| 25/02/2021 | +0.1885% | 2486.962500 | 2491.654100 | +4.691600 |
| 24/02/2021 | -1.2224% | 2517.548600 | 2486.962500 | -30.586100 |
| 23/02/2021 | -3.3254% | 2602.675200 | 2517.548600 | -85.126600 |
| 22/02/2021 | +0.5384% | 2588.699400 | 2602.675200 | +13.975800 |
| 19/02/2021 | -0.7136% | 2607.239000 | 2588.699400 | -18.539600 |
| 18/02/2021 | -1.9380% | 2658.260100 | 2607.239000 | -51.021100 |
| 17/02/2021 | +0.1739% | 2653.641400 | 2658.260100 | +4.618700 |
| 16/02/2021 | -0.1812% | 2658.454300 | 2653.641400 | -4.812900 |
| 15/02/2021 | +0.3826% | 2648.301700 | 2658.454300 | +10.152600 |
| 12/02/2021 | +0.7575% | 2628.316500 | 2648.301700 | +19.985200 |
| 11/02/2021 | +0.6064% | 2612.425500 | 2628.316500 | +15.891000 |
| 10/02/2021 | +0.4250% | 2601.345900 | 2612.425500 | +11.079600 |
| 09/02/2021 | +0.8641% | 2578.965700 | 2601.345900 | +22.380200 |
| 08/02/2021 | +1.0659% | 2551.623700 | 2578.965700 | +27.342000 |
| 05/02/2021 | +1.2177% | 2520.739800 | 2551.623700 | +30.883900 |
| 04/02/2021 | +0.4241% | 2510.071100 | 2520.739800 | +10.668700 |
| 03/02/2021 | +2.1507% | 2456.662400 | 2510.071100 | +53.408700 |
| 02/02/2021 | +2.7539% | 2389.931900 | 2456.662400 | +66.730500 |
| 01/02/2021 | -1.8412% | 2434.342800 | 2389.931900 | -44.410900 |
| 29/01/2021 | +1.1665% | 2406.111900 | 2434.342800 | +28.230900 |
| 28/01/2021 | -2.2746% | 2461.467300 | 2406.111900 | -55.355400 |
| 27/01/2021 | +0.0713% | 2459.711800 | 2461.467300 | +1.755500 |
| 26/01/2021 | -0.6012% | 2474.544500 | 2459.711800 | -14.832700 |
| 25/01/2021 | +0.7866% | 2455.156100 | 2474.544500 | +19.388400 |
| 22/01/2021 | +1.2729% | 2424.102500 | 2455.156100 | +31.053600 |
| 21/01/2021 | -0.2126% | 2429.262000 | 2424.102500 | -5.159500 |
| 20/01/2021 | +0.2520% | 2423.147700 | 2429.262000 | +6.114300 |
| 19/01/2021 | -0.3175% | 2430.853900 | 2423.147700 | -7.706200 |
| 18/01/2021 | -1.0158% | 2455.672000 | 2430.853900 | -24.818100 |
| 15/01/2021 | -0.6072% | 2470.629400 | 2455.672000 | -14.957400 |
| 14/01/2021 | -0.0524% | 2471.923300 | 2470.629400 | -1.293900 |
| 13/01/2021 | +2.0638% | 2421.430600 | 2471.923300 | +50.492700 |
| 12/01/2021 | -0.7170% | 2438.854000 | 2421.430600 | -17.423400 |
| 11/01/2021 | +1.8556% | 2394.015100 | 2438.854000 | +44.838900 |
| 08/01/2021 | +2.9007% | 2325.569200 | 2394.015100 | +68.445900 |
| 07/01/2021 | +0.3297% | 2317.915300 | 2325.569200 | +7.653900 |
| 06/01/2021 | +0.0574% | 2316.585100 | 2317.915300 | +1.330200 |
| 05/01/2021 | -1.1055% | 2342.338100 | 2316.585100 | -25.753000 |
| 04/01/2021 | -1.5975% | 2380.058300 | 2342.338100 | -37.720200 |
| 31/12/2020 | -0.0041% | 2380.155700 | 2380.058300 | -0.097400 |
| 30/12/2020 | -0.2307% | 2385.653300 | 2380.155700 | -5.497600 |
| 29/12/2020 | -1.3689% | 2418.536200 | 2385.653300 | -32.882900 |
| 28/12/2020 | -1.6142% | 2457.893500 | 2418.536200 | -39.357300 |
| 24/12/2020 | -0.8336% | 2478.469200 | 2457.893500 | -20.575700 |
| 23/12/2020 | -0.1942% | 2483.287200 | 2478.469200 | -4.818000 |
| 22/12/2020 | -0.5284% | 2496.444100 | 2483.287200 | -13.156900 |
| 21/12/2020 | +1.7367% | 2453.461700 | 2496.444100 | +42.982400 |
| 18/12/2020 | +1.6044% | 2414.413000 | 2453.461700 | +39.048700 |
| 17/12/2020 | -0.3436% | 2422.722200 | 2414.413000 | -8.309200 |
| 16/12/2020 | +1.3525% | 2390.176300 | 2422.722200 | +32.545900 |
| 15/12/2020 | +0.0522% | 2388.929400 | 2390.176300 | +1.246900 |
| 14/12/2020 | -0.0737% | 2390.689500 | 2388.929400 | -1.760100 |
| 11/12/2020 | +1.5100% | 2354.860700 | 2390.689500 | +35.828800 |
| 10/12/2020 | -2.3767% | 2411.500200 | 2354.860700 | -56.639500 |
| 09/12/2020 | +0.4854% | 2399.822300 | 2411.500200 | +11.677900 |
| 07/12/2020 | +0.1995% | 2395.040000 | 2399.822300 | +4.782300 |
| 04/12/2020 | -0.2611% | 2401.302000 | 2395.040000 | -6.262000 |
| 03/12/2020 | -0.3882% | 2410.642300 | 2401.302000 | -9.340300 |
| 02/12/2020 | -1.0931% | 2437.138100 | 2410.642300 | -26.495800 |
| 01/12/2020 | +0.0958% | 2434.804200 | 2437.138100 | +2.333900 |
| 30/11/2020 | +1.3457% | 2402.258800 | 2434.804200 | +32.545400 |
| 27/11/2020 | +0.1011% | 2399.832400 | 2402.258800 | +2.426400 |
| 26/11/2020 | +1.7182% | 2358.951000 | 2399.832400 | +40.881400 |
| 25/11/2020 | -0.4083% | 2368.602300 | 2358.951000 | -9.651300 |
| 24/11/2020 | +1.4609% | 2334.251800 | 2368.602300 | +34.350500 |
| 23/11/2020 | +2.6754% | 2272.629600 | 2334.251800 | +61.622200 |
| 20/11/2020 | -0.1935% | 2277.030400 | 2272.629600 | -4.400800 |
| 19/11/2020 | +0.0699% | 2275.438300 | 2277.030400 | +1.592100 |
| 18/11/2020 | -0.2752% | 2281.708400 | 2275.438300 | -6.270100 |
| 17/11/2020 | +0.2080% | 2276.967200 | 2281.708400 | +4.741200 |
| 16/11/2020 | -0.0862% | 2278.930900 | 2276.967200 | -1.963700 |
| 13/11/2020 | +0.9126% | 2258.228200 | 2278.930900 | +20.702700 |
| 12/11/2020 | +2.8018% | 2195.836000 | 2258.228200 | +62.392200 |
| 11/11/2020 | -3.0995% | 2264.961600 | 2195.836000 | -69.125600 |
| 10/11/2020 | -3.1619% | 2337.722700 | 2264.961600 | -72.761100 |
| 09/11/2020 | +0.4183% | 2327.964400 | 2337.722700 | +9.758300 |
| 06/11/2020 | +3.4610% | 2248.772600 | 2327.964400 | +79.191800 |
| 05/11/2020 | +3.6824% | 2167.469500 | 2248.772600 | +81.303100 |
| 04/11/2020 | +1.7723% | 2129.393300 | 2167.469500 | +38.076200 |
| 03/11/2020 | -2.1930% | 2176.607200 | 2129.393300 | -47.213900 |
| 02/11/2020 | -5.3488% | 2296.200300 | 2176.607200 | -119.593100 |
| 30/10/2020 | +0.4417% | 2286.081000 | 2296.200300 | +10.119300 |
| 29/10/2020 | -3.4072% | 2365.314300 | 2286.081000 | -79.233300 |
| 28/10/2020 | +1.3876% | 2332.718800 | 2365.314300 | +32.595500 |
Mostrando 1201 -
1300
de 1506 registros