Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
0.3570%
Máximo
3.9650%
Mínimo
-4.4814%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.7577% | 2867.723700 | 2889.535600 | +21.811900 |
| 10/02/2025 | +0.9428% | 2840.814500 | 2867.723700 | +26.909200 |
| 07/02/2025 | -1.6633% | 2888.460100 | 2840.814500 | -47.645600 |
| 06/02/2025 | +0.1160% | 2885.111300 | 2888.460100 | +3.348800 |
| 05/02/2025 | +0.7520% | 2863.497500 | 2885.111300 | +21.613800 |
| 04/02/2025 | -2.0069% | 2921.546700 | 2863.497500 | -58.049200 |
| 03/02/2025 | +0.0698% | 2919.509500 | 2921.546700 | +2.037200 |
| 31/01/2025 | +0.3236% | 2910.078100 | 2919.509500 | +9.431400 |
| 30/01/2025 | -1.2550% | 2946.829200 | 2910.078100 | -36.751100 |
| 29/01/2025 | +2.3972% | 2877.028000 | 2946.829200 | +69.801200 |
| 28/01/2025 | +0.7654% | 2855.092300 | 2877.028000 | +21.935700 |
| 27/01/2025 | +0.1018% | 2852.186200 | 2855.092300 | +2.906100 |
| 24/01/2025 | -0.2743% | 2860.020400 | 2852.186200 | -7.834200 |
| 23/01/2025 | -0.4812% | 2873.816700 | 2860.020400 | -13.796300 |
| 22/01/2025 | +0.2897% | 2865.502800 | 2873.816700 | +8.313900 |
| 21/01/2025 | -0.0344% | 2866.488400 | 2865.502800 | -0.985600 |
| 20/01/2025 | +0.1708% | 2861.596200 | 2866.488400 | +4.892200 |
| 17/01/2025 | +0.7928% | 2839.000100 | 2861.596200 | +22.596100 |
| 16/01/2025 | +3.4581% | 2742.501400 | 2839.000100 | +96.498700 |
| 15/01/2025 | +0.2480% | 2735.708100 | 2742.501400 | +6.793300 |
| 14/01/2025 | -1.2530% | 2770.202000 | 2735.708100 | -34.493900 |
| 13/01/2025 | -0.5490% | 2785.451500 | 2770.202000 | -15.249500 |
| 10/01/2025 | +0.5637% | 2769.794600 | 2785.451500 | +15.656900 |
| 09/01/2025 | -0.1954% | 2775.213100 | 2769.794600 | -5.418500 |
| 08/01/2025 | -2.1769% | 2836.288000 | 2775.213100 | -61.074900 |
| 07/01/2025 | +0.7849% | 2814.114200 | 2836.288000 | +22.173800 |
| 06/01/2025 | +2.6715% | 2739.929500 | 2814.114200 | +74.184700 |
| 03/01/2025 | +1.8814% | 2688.863100 | 2739.929500 | +51.066400 |
| 02/01/2025 | -2.0855% | 2745.526800 | 2688.863100 | -56.663700 |
| 31/12/2024 | -0.0040% | 2745.637400 | 2745.526800 | -0.110600 |
| 30/12/2024 | -0.0137% | 2746.013400 | 2745.637400 | -0.376000 |
| 27/12/2024 | -0.2207% | 2752.081300 | 2746.013400 | -6.067900 |
| 26/12/2024 | +0.1816% | 2747.086700 | 2752.081300 | +4.994600 |
| 24/12/2024 | -0.3563% | 2756.891100 | 2747.086700 | -9.804400 |
| 23/12/2024 | +1.6354% | 2712.171000 | 2756.891100 | +44.720100 |
| 20/12/2024 | -1.3344% | 2748.603900 | 2712.171000 | -36.432900 |
| 19/12/2024 | -4.4814% | 2874.581300 | 2748.603900 | -125.977400 |
| 18/12/2024 | +0.2518% | 2867.351200 | 2874.581300 | +7.230100 |
| 17/12/2024 | +1.5415% | 2823.491100 | 2867.351200 | +43.860100 |
| 16/12/2024 | +0.2495% | 2816.454800 | 2823.491100 | +7.036300 |
| 13/12/2024 | -0.0387% | 2817.544400 | 2816.454800 | -1.089600 |
| 12/12/2024 | +2.0919% | 2759.217000 | 2817.544400 | +58.327400 |
| 11/12/2024 | -0.5127% | 2773.399500 | 2759.217000 | -14.182500 |
| 10/12/2024 | -0.8842% | 2798.030000 | 2773.399500 | -24.630500 |
| 09/12/2024 | +1.3127% | 2761.541500 | 2798.030000 | +36.488500 |
| 06/12/2024 | -0.1601% | 2765.966400 | 2761.541500 | -4.424900 |
| 05/12/2024 | +1.7245% | 2718.676100 | 2765.966400 | +47.290300 |
| 04/12/2024 | +0.2924% | 2710.737500 | 2718.676100 | +7.938600 |
| 03/12/2024 | +0.2001% | 2705.317500 | 2710.737500 | +5.420000 |
| 02/12/2024 | +0.6268% | 2688.412300 | 2705.317500 | +16.905200 |
| 29/11/2024 | -0.0129% | 2688.760200 | 2688.412300 | -0.347900 |
| 28/11/2024 | -0.1936% | 2693.970000 | 2688.760200 | -5.209800 |
| 27/11/2024 | -0.5107% | 2707.762300 | 2693.970000 | -13.792300 |
| 26/11/2024 | +0.7649% | 2687.129500 | 2707.762300 | +20.632800 |
| 25/11/2024 | +0.8990% | 2663.081300 | 2687.129500 | +24.048200 |
| 22/11/2024 | +3.0752% | 2582.433000 | 2663.081300 | +80.648300 |
| 21/11/2024 | +0.4467% | 2570.922800 | 2582.433000 | +11.510200 |
| 20/11/2024 | +1.6745% | 2528.231000 | 2570.922800 | +42.691800 |
| 19/11/2024 | -0.1786% | 2532.749700 | 2528.231000 | -4.518700 |
| 18/11/2024 | +0.2340% | 2526.829300 | 2532.749700 | +5.920400 |
| 15/11/2024 | -1.7992% | 2572.704700 | 2526.829300 | -45.875400 |
| 14/11/2024 | -0.3318% | 2581.254900 | 2572.704700 | -8.550200 |
| 13/11/2024 | +0.4517% | 2569.622000 | 2581.254900 | +11.632900 |
| 12/11/2024 | +3.9650% | 2469.730100 | 2569.622000 | +99.891900 |
| 11/11/2024 | +1.2707% | 2438.544600 | 2469.730100 | +31.185500 |
| 08/11/2024 | +2.5182% | 2377.904600 | 2438.544600 | +60.640000 |
| 07/11/2024 | +1.9655% | 2331.622400 | 2377.904600 | +46.282200 |
| 06/11/2024 | +2.8907% | 2265.187500 | 2331.622400 | +66.434900 |
| 05/11/2024 | -0.6062% | 2278.961500 | 2265.187500 | -13.774000 |
| 04/11/2024 | -1.2267% | 2307.089600 | 2278.961500 | -28.128100 |
| 30/10/2024 | +1.6913% | 2268.397500 | 2307.089600 | +38.692100 |
| 29/10/2024 | +1.0134% | 2245.526500 | 2268.397500 | +22.871000 |
| 28/10/2024 | -0.2521% | 2251.193900 | 2245.526500 | -5.667400 |
| 25/10/2024 | +2.7099% | 2191.008300 | 2251.193900 | +60.185600 |
| 24/10/2024 | -1.6068% | 2226.497200 | 2191.008300 | -35.488900 |
| 23/10/2024 | -0.7334% | 2242.886200 | 2226.497200 | -16.389000 |
| 22/10/2024 | -0.7015% | 2258.675400 | 2242.886200 | -15.789200 |
| 21/10/2024 | +1.7905% | 2218.593600 | 2258.675400 | +40.081800 |
| 18/10/2024 | -0.0890% | 2220.569200 | 2218.593600 | -1.975600 |
| 17/10/2024 | +0.2842% | 2214.267600 | 2220.569200 | +6.301600 |
| 16/10/2024 | -0.1525% | 2217.647000 | 2214.267600 | -3.379400 |
| 15/10/2024 | +0.6943% | 2202.302500 | 2217.647000 | +15.344500 |
| 14/10/2024 | +1.6740% | 2165.742100 | 2202.302500 | +36.560400 |
| 11/10/2024 | +0.1916% | 2161.595900 | 2165.742100 | +4.146200 |
| 10/10/2024 | +0.6513% | 2147.563900 | 2161.595900 | +14.032000 |
| 09/10/2024 | +1.2844% | 2120.156300 | 2147.563900 | +27.407600 |
| 08/10/2024 | -0.3341% | 2127.250900 | 2120.156300 | -7.094600 |
| 07/10/2024 | +2.3270% | 2078.322300 | 2127.250900 | +48.928600 |
| 04/10/2024 | -0.1611% | 2081.673200 | 2078.322300 | -3.350900 |
| 03/10/2024 | +1.0623% | 2059.677600 | 2081.673200 | +21.995600 |
| 02/10/2024 | -0.7118% | 2074.390600 | 2059.677600 | -14.713000 |
| 01/10/2024 | +0.2654% | 2068.892100 | 2074.390600 | +5.498500 |
| 30/09/2024 | +0.2493% | 2063.740400 | 2068.892100 | +5.151700 |
| 27/09/2024 | -0.5331% | 2074.770900 | 2063.740400 | -11.030500 |
| 26/09/2024 | -1.6398% | 2109.073800 | 2074.770900 | -34.302900 |
| 25/09/2024 | +0.9245% | 2089.665900 | 2109.073800 | +19.407900 |
| 24/09/2024 | -0.5826% | 2101.875700 | 2089.665900 | -12.209800 |
| 23/09/2024 | +2.7915% | 2044.013000 | 2101.875700 | +57.862700 |
| 17/09/2024 | +0.3842% | 2036.174000 | 2044.013000 | +7.839000 |
| 16/09/2024 | +0.6954% | 2022.063600 | 2036.174000 | +14.110400 |
Mostrando 201 -
300
de 1477 registros