Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
0.0556%
Máximo
4.6029%
Mínimo
-5.0031%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.1395% | 1667.912100 | 1665.587100 | -2.325000 |
| 24/11/2023 | +0.2721% | 1663.379900 | 1667.912100 | +4.532200 |
| 23/11/2023 | +0.5154% | 1654.828800 | 1663.379900 | +8.551100 |
| 22/11/2023 | -0.1184% | 1656.789900 | 1654.828800 | -1.961100 |
| 21/11/2023 | +0.5100% | 1648.362200 | 1656.789900 | +8.427700 |
| 20/11/2023 | +0.1033% | 1646.659800 | 1648.362200 | +1.702400 |
| 17/11/2023 | -0.5609% | 1655.921500 | 1646.659800 | -9.261700 |
| 16/11/2023 | -0.3192% | 1661.215100 | 1655.921500 | -5.293600 |
| 15/11/2023 | +2.4125% | 1621.617300 | 1661.215100 | +39.597800 |
| 14/11/2023 | -0.8451% | 1635.380200 | 1621.617300 | -13.762900 |
| 13/11/2023 | +0.5530% | 1626.361600 | 1635.380200 | +9.018600 |
| 10/11/2023 | +0.5328% | 1617.719800 | 1626.361600 | +8.641800 |
| 09/11/2023 | +0.8156% | 1604.579600 | 1617.719800 | +13.140200 |
| 08/11/2023 | +3.6644% | 1546.845200 | 1604.579600 | +57.734400 |
| 07/11/2023 | -1.1398% | 1564.577100 | 1546.845200 | -17.731900 |
| 06/11/2023 | +2.8064% | 1521.279700 | 1564.577100 | +43.297400 |
| 03/11/2023 | +3.7318% | 1465.554500 | 1521.279700 | +55.725200 |
| 02/11/2023 | -0.3036% | 1470.010100 | 1465.554500 | -4.455600 |
| 31/10/2023 | -0.0167% | 1470.254900 | 1470.010100 | -0.244800 |
| 30/10/2023 | -3.8298% | 1527.654900 | 1470.254900 | -57.400000 |
| 26/10/2023 | -3.8682% | 1587.905900 | 1527.654900 | -60.251000 |
| 25/10/2023 | +1.0821% | 1570.815100 | 1587.905900 | +17.090800 |
| 24/10/2023 | -1.1086% | 1588.326700 | 1570.815100 | -17.511600 |
| 23/10/2023 | -2.2264% | 1624.086400 | 1588.326700 | -35.759700 |
| 20/10/2023 | -0.5381% | 1632.848900 | 1624.086400 | -8.762500 |
| 19/10/2023 | -2.5942% | 1675.762000 | 1632.848900 | -42.913100 |
| 18/10/2023 | -0.6502% | 1686.694000 | 1675.762000 | -10.932000 |
| 17/10/2023 | +1.9062% | 1654.847100 | 1686.694000 | +31.846900 |
| 16/10/2023 | -2.4099% | 1695.212500 | 1654.847100 | -40.365400 |
| 13/10/2023 | -0.6732% | 1706.662900 | 1695.212500 | -11.450400 |
| 12/10/2023 | +0.9928% | 1689.803200 | 1706.662900 | +16.859700 |
| 11/10/2023 | +1.7101% | 1661.152100 | 1689.803200 | +28.651100 |
| 10/10/2023 | +3.7945% | 1599.300000 | 1661.152100 | +61.852100 |
| 06/10/2023 | -0.5301% | 1607.801200 | 1599.300000 | -8.501200 |
| 05/10/2023 | +2.1123% | 1574.195700 | 1607.801200 | +33.605500 |
| 04/10/2023 | -2.9022% | 1620.552000 | 1574.195700 | -46.356300 |
| 03/10/2023 | +1.0362% | 1603.846500 | 1620.552000 | +16.705500 |
| 02/10/2023 | +1.8380% | 1574.637600 | 1603.846500 | +29.208900 |
| 29/09/2023 | +0.4398% | 1567.727100 | 1574.637600 | +6.910500 |
| 28/09/2023 | +1.6499% | 1542.073600 | 1567.727100 | +25.653500 |
| 27/09/2023 | -1.3092% | 1562.395900 | 1542.073600 | -20.322300 |
| 26/09/2023 | +0.8427% | 1549.284600 | 1562.395900 | +13.111300 |
| 25/09/2023 | +1.1464% | 1531.624400 | 1549.284600 | +17.660200 |
| 22/09/2023 | -4.0052% | 1594.213400 | 1531.624400 | -62.589000 |
| 21/09/2023 | -0.1741% | 1596.990900 | 1594.213400 | -2.777500 |
| 20/09/2023 | -5.0031% | 1678.921600 | 1596.990900 | -81.930700 |
| 15/09/2023 | +0.4524% | 1671.343200 | 1678.921600 | +7.578400 |
| 14/09/2023 | -0.9308% | 1686.972800 | 1671.343200 | -15.629600 |
| 13/09/2023 | -2.0628% | 1722.133000 | 1686.972800 | -35.160200 |
| 12/09/2023 | +2.5109% | 1679.429500 | 1722.133000 | +42.703500 |
| 11/09/2023 | -0.2985% | 1684.450400 | 1679.429500 | -5.020900 |
| 08/09/2023 | +1.3634% | 1661.640500 | 1684.450400 | +22.809900 |
| 07/09/2023 | +0.1189% | 1659.666700 | 1661.640500 | +1.973800 |
| 06/09/2023 | +0.8141% | 1646.209800 | 1659.666700 | +13.456900 |
| 05/09/2023 | +1.6896% | 1618.628500 | 1646.209800 | +27.581300 |
| 04/09/2023 | +0.6912% | 1607.479400 | 1618.628500 | +11.149100 |
| 01/09/2023 | +0.8053% | 1594.587000 | 1607.479400 | +12.892400 |
| 31/08/2023 | +0.9485% | 1579.534100 | 1594.587000 | +15.052900 |
| 30/08/2023 | +2.4287% | 1541.634300 | 1579.534100 | +37.899800 |
| 29/08/2023 | +1.3825% | 1520.468200 | 1541.634300 | +21.166100 |
| 28/08/2023 | +1.7797% | 1493.647900 | 1520.468200 | +26.820300 |
| 25/08/2023 | -3.9176% | 1553.324700 | 1493.647900 | -59.676800 |
| 24/08/2023 | +0.9831% | 1538.128600 | 1553.324700 | +15.196100 |
| 23/08/2023 | -0.4767% | 1545.478500 | 1538.128600 | -7.349900 |
| 22/08/2023 | +0.0743% | 1544.330300 | 1545.478500 | +1.148200 |
| 21/08/2023 | +0.4029% | 1538.120200 | 1544.330300 | +6.210100 |
| 18/08/2023 | -3.4582% | 1592.242500 | 1538.120200 | -54.122300 |
| 17/08/2023 | -2.2590% | 1628.620600 | 1592.242500 | -36.378100 |
| 16/08/2023 | +0.5259% | 1620.077800 | 1628.620600 | +8.542800 |
| 14/08/2023 | -0.8083% | 1633.225500 | 1620.077800 | -13.147700 |
| 11/08/2023 | +0.6410% | 1622.790000 | 1633.225500 | +10.435500 |
| 10/08/2023 | -3.5580% | 1681.568700 | 1622.790000 | -58.778700 |
| 09/08/2023 | -2.2731% | 1720.229600 | 1681.568700 | -38.660900 |
| 08/08/2023 | +1.0015% | 1703.087200 | 1720.229600 | +17.142400 |
| 07/08/2023 | +1.1298% | 1683.953200 | 1703.087200 | +19.134000 |
| 04/08/2023 | -1.5684% | 1710.571900 | 1683.953200 | -26.618700 |
| 03/08/2023 | -2.5898% | 1755.450500 | 1710.571900 | -44.878600 |
| 02/08/2023 | -1.4797% | 1781.619200 | 1755.450500 | -26.168700 |
| 01/08/2023 | +1.2749% | 1759.050000 | 1781.619200 | +22.569200 |
| 31/07/2023 | +4.6029% | 1679.918000 | 1759.050000 | +79.132000 |
| 28/07/2023 | -0.5040% | 1688.405400 | 1679.918000 | -8.487400 |
| 27/07/2023 | -0.2973% | 1693.432800 | 1688.405400 | -5.027400 |
| 26/07/2023 | -0.0365% | 1694.051100 | 1693.432800 | -0.618300 |
| 25/07/2023 | -0.3575% | 1700.118500 | 1694.051100 | -6.067400 |
| 24/07/2023 | +0.5641% | 1690.554800 | 1700.118500 | +9.563700 |
| 21/07/2023 | -1.9033% | 1723.039800 | 1690.554800 | -32.485000 |
| 20/07/2023 | -0.4532% | 1730.866000 | 1723.039800 | -7.826200 |
| 19/07/2023 | +0.2172% | 1727.110600 | 1730.866000 | +3.755400 |
| 18/07/2023 | +1.0403% | 1709.236600 | 1727.110600 | +17.874000 |
| 17/07/2023 | +0.2112% | 1705.631100 | 1709.236600 | +3.605500 |
| 14/07/2023 | +3.2622% | 1650.887800 | 1705.631100 | +54.743300 |
| 13/07/2023 | +0.5183% | 1642.353100 | 1650.887800 | +8.534700 |
| 12/07/2023 | +2.1540% | 1607.355400 | 1642.353100 | +34.997700 |
| 11/07/2023 | +1.1535% | 1588.921100 | 1607.355400 | +18.434300 |
| 10/07/2023 | +1.0263% | 1572.696700 | 1588.921100 | +16.224400 |
| 07/07/2023 | -2.2207% | 1608.012000 | 1572.696700 | -35.315300 |
| 06/07/2023 | +0.5246% | 1599.597800 | 1608.012000 | +8.414200 |
| 05/07/2023 | +0.1468% | 1597.250700 | 1599.597800 | +2.347100 |
| 04/07/2023 | +0.4289% | 1590.415300 | 1597.250700 | +6.835400 |
| 03/07/2023 | +0.9451% | 1575.455100 | 1590.415300 | +14.960200 |
Mostrando 501 -
600
de 1477 registros