Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
0.1858%
Máximo
4.6029%
Mínimo
-5.0031%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.9928% | 1689.803200 | 1706.662900 | +16.859700 |
| 11/10/2023 | +1.7101% | 1661.152100 | 1689.803200 | +28.651100 |
| 10/10/2023 | +3.7945% | 1599.300000 | 1661.152100 | +61.852100 |
| 06/10/2023 | -0.5301% | 1607.801200 | 1599.300000 | -8.501200 |
| 05/10/2023 | +2.1123% | 1574.195700 | 1607.801200 | +33.605500 |
| 04/10/2023 | -2.9022% | 1620.552000 | 1574.195700 | -46.356300 |
| 03/10/2023 | +1.0362% | 1603.846500 | 1620.552000 | +16.705500 |
| 02/10/2023 | +1.8380% | 1574.637600 | 1603.846500 | +29.208900 |
| 29/09/2023 | +0.4398% | 1567.727100 | 1574.637600 | +6.910500 |
| 28/09/2023 | +1.6499% | 1542.073600 | 1567.727100 | +25.653500 |
| 27/09/2023 | -1.3092% | 1562.395900 | 1542.073600 | -20.322300 |
| 26/09/2023 | +0.8427% | 1549.284600 | 1562.395900 | +13.111300 |
| 25/09/2023 | +1.1464% | 1531.624400 | 1549.284600 | +17.660200 |
| 22/09/2023 | -4.0052% | 1594.213400 | 1531.624400 | -62.589000 |
| 21/09/2023 | -0.1741% | 1596.990900 | 1594.213400 | -2.777500 |
| 20/09/2023 | -5.0031% | 1678.921600 | 1596.990900 | -81.930700 |
| 15/09/2023 | +0.4524% | 1671.343200 | 1678.921600 | +7.578400 |
| 14/09/2023 | -0.9308% | 1686.972800 | 1671.343200 | -15.629600 |
| 13/09/2023 | -2.0628% | 1722.133000 | 1686.972800 | -35.160200 |
| 12/09/2023 | +2.5109% | 1679.429500 | 1722.133000 | +42.703500 |
| 11/09/2023 | -0.2985% | 1684.450400 | 1679.429500 | -5.020900 |
| 08/09/2023 | +1.3634% | 1661.640500 | 1684.450400 | +22.809900 |
| 07/09/2023 | +0.1189% | 1659.666700 | 1661.640500 | +1.973800 |
| 06/09/2023 | +0.8141% | 1646.209800 | 1659.666700 | +13.456900 |
| 05/09/2023 | +1.6896% | 1618.628500 | 1646.209800 | +27.581300 |
| 04/09/2023 | +0.6912% | 1607.479400 | 1618.628500 | +11.149100 |
| 01/09/2023 | +0.8053% | 1594.587000 | 1607.479400 | +12.892400 |
| 31/08/2023 | +0.9485% | 1579.534100 | 1594.587000 | +15.052900 |
| 30/08/2023 | +2.4287% | 1541.634300 | 1579.534100 | +37.899800 |
| 29/08/2023 | +1.3825% | 1520.468200 | 1541.634300 | +21.166100 |
| 28/08/2023 | +1.7797% | 1493.647900 | 1520.468200 | +26.820300 |
| 25/08/2023 | -3.9176% | 1553.324700 | 1493.647900 | -59.676800 |
| 24/08/2023 | +0.9831% | 1538.128600 | 1553.324700 | +15.196100 |
| 23/08/2023 | -0.4767% | 1545.478500 | 1538.128600 | -7.349900 |
| 22/08/2023 | +0.0743% | 1544.330300 | 1545.478500 | +1.148200 |
| 21/08/2023 | +0.4029% | 1538.120200 | 1544.330300 | +6.210100 |
| 18/08/2023 | -3.4582% | 1592.242500 | 1538.120200 | -54.122300 |
| 17/08/2023 | -2.2590% | 1628.620600 | 1592.242500 | -36.378100 |
| 16/08/2023 | +0.5259% | 1620.077800 | 1628.620600 | +8.542800 |
| 14/08/2023 | -0.8083% | 1633.225500 | 1620.077800 | -13.147700 |
| 11/08/2023 | +0.6410% | 1622.790000 | 1633.225500 | +10.435500 |
| 10/08/2023 | -3.5580% | 1681.568700 | 1622.790000 | -58.778700 |
| 09/08/2023 | -2.2731% | 1720.229600 | 1681.568700 | -38.660900 |
| 08/08/2023 | +1.0015% | 1703.087200 | 1720.229600 | +17.142400 |
| 07/08/2023 | +1.1298% | 1683.953200 | 1703.087200 | +19.134000 |
| 04/08/2023 | -1.5684% | 1710.571900 | 1683.953200 | -26.618700 |
| 03/08/2023 | -2.5898% | 1755.450500 | 1710.571900 | -44.878600 |
| 02/08/2023 | -1.4797% | 1781.619200 | 1755.450500 | -26.168700 |
| 01/08/2023 | +1.2749% | 1759.050000 | 1781.619200 | +22.569200 |
| 31/07/2023 | +4.6029% | 1679.918000 | 1759.050000 | +79.132000 |
| 28/07/2023 | -0.5040% | 1688.405400 | 1679.918000 | -8.487400 |
| 27/07/2023 | -0.2973% | 1693.432800 | 1688.405400 | -5.027400 |
| 26/07/2023 | -0.0365% | 1694.051100 | 1693.432800 | -0.618300 |
| 25/07/2023 | -0.3575% | 1700.118500 | 1694.051100 | -6.067400 |
| 24/07/2023 | +0.5641% | 1690.554800 | 1700.118500 | +9.563700 |
| 21/07/2023 | -1.9033% | 1723.039800 | 1690.554800 | -32.485000 |
| 20/07/2023 | -0.4532% | 1730.866000 | 1723.039800 | -7.826200 |
| 19/07/2023 | +0.2172% | 1727.110600 | 1730.866000 | +3.755400 |
| 18/07/2023 | +1.0403% | 1709.236600 | 1727.110600 | +17.874000 |
| 17/07/2023 | +0.2112% | 1705.631100 | 1709.236600 | +3.605500 |
| 14/07/2023 | +3.2622% | 1650.887800 | 1705.631100 | +54.743300 |
| 13/07/2023 | +0.5183% | 1642.353100 | 1650.887800 | +8.534700 |
| 12/07/2023 | +2.1540% | 1607.355400 | 1642.353100 | +34.997700 |
| 11/07/2023 | +1.1535% | 1588.921100 | 1607.355400 | +18.434300 |
| 10/07/2023 | +1.0263% | 1572.696700 | 1588.921100 | +16.224400 |
| 07/07/2023 | -2.2207% | 1608.012000 | 1572.696700 | -35.315300 |
| 06/07/2023 | +0.5246% | 1599.597800 | 1608.012000 | +8.414200 |
| 05/07/2023 | +0.1468% | 1597.250700 | 1599.597800 | +2.347100 |
| 04/07/2023 | +0.4289% | 1590.415300 | 1597.250700 | +6.835400 |
| 03/07/2023 | +0.9451% | 1575.455100 | 1590.415300 | +14.960200 |
| 30/06/2023 | -1.6243% | 1601.254100 | 1575.455100 | -25.799000 |
| 29/06/2023 | +1.5815% | 1576.130200 | 1601.254100 | +25.123900 |
| 28/06/2023 | +1.6025% | 1551.074400 | 1576.130200 | +25.055800 |
| 27/06/2023 | -1.6001% | 1576.092600 | 1551.074400 | -25.018200 |
| 23/06/2023 | +0.3793% | 1570.126300 | 1576.092600 | +5.966300 |
| 22/06/2023 | -2.1594% | 1604.400100 | 1570.126300 | -34.273800 |
| 20/06/2023 | +0.7479% | 1592.445800 | 1604.400100 | +11.954300 |
| 19/06/2023 | -0.8961% | 1606.780000 | 1592.445800 | -14.334200 |
| 16/06/2023 | +1.2757% | 1586.411800 | 1606.780000 | +20.368200 |
| 15/06/2023 | -0.3497% | 1591.969200 | 1586.411800 | -5.557400 |
| 14/06/2023 | +0.6279% | 1582.004100 | 1591.969200 | +9.965100 |
| 13/06/2023 | +1.5312% | 1557.965600 | 1582.004100 | +24.038500 |
| 12/06/2023 | +2.5761% | 1518.343700 | 1557.965600 | +39.621900 |
| 09/06/2023 | +0.6345% | 1508.740700 | 1518.343700 | +9.603000 |
| 08/06/2023 | -3.4963% | 1562.423500 | 1508.740700 | -53.682800 |
| 07/06/2023 | +0.3304% | 1557.269400 | 1562.423500 | +5.154100 |
| 06/06/2023 | +1.0940% | 1540.325500 | 1557.269400 | +16.943900 |
| 05/06/2023 | +1.5214% | 1517.068300 | 1540.325500 | +23.257200 |
| 02/06/2023 | +1.6183% | 1492.715300 | 1517.068300 | +24.353000 |
| 01/06/2023 | +0.3686% | 1487.223400 | 1492.715300 | +5.491900 |
| 31/05/2023 | +1.6689% | 1462.609000 | 1487.223400 | +24.614400 |
| 30/05/2023 | +2.3921% | 1428.037600 | 1462.609000 | +34.571400 |
| 29/05/2023 | -0.2513% | 1431.630900 | 1428.037600 | -3.593300 |
| 26/05/2023 | -2.7133% | 1471.007300 | 1431.630900 | -39.376400 |
| 25/05/2023 | -0.1046% | 1472.546200 | 1471.007300 | -1.538900 |
| 24/05/2023 | -0.8111% | 1484.539300 | 1472.546200 | -11.993100 |
| 23/05/2023 | +1.3767% | 1464.241900 | 1484.539300 | +20.297400 |
| 22/05/2023 | +1.5012% | 1442.424600 | 1464.241900 | +21.817300 |
| 19/05/2023 | +1.9057% | 1415.195900 | 1442.424600 | +27.228700 |
| 18/05/2023 | -0.1422% | 1417.210100 | 1415.195900 | -2.014200 |
Mostrando 501 -
600
de 1447 registros