Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
0.1585%
Máximo
3.8132%
Mínimo
-5.0031%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +1.3279% | 1876.481900 | 1901.565100 | +25.083200 |
| 09/01/2024 | +3.8132% | 1806.275500 | 1876.481900 | +70.206400 |
| 08/01/2024 | +1.1879% | 1784.945500 | 1806.275500 | +21.330000 |
| 05/01/2024 | -1.3808% | 1809.763300 | 1784.945500 | -24.817800 |
| 04/01/2024 | -0.0086% | 1809.918600 | 1809.763300 | -0.155300 |
| 03/01/2024 | -2.6182% | 1857.931500 | 1809.918600 | -48.012900 |
| 02/01/2024 | -0.9040% | 1874.804200 | 1857.931500 | -16.872700 |
| 29/12/2023 | -1.1170% | 1895.862700 | 1874.804200 | -21.058500 |
| 28/12/2023 | +0.8877% | 1879.108400 | 1895.862700 | +16.754300 |
| 27/12/2023 | -1.1304% | 1900.469500 | 1879.108400 | -21.361100 |
| 26/12/2023 | +1.2852% | 1876.201300 | 1900.469500 | +24.268200 |
| 22/12/2023 | +2.7164% | 1825.921300 | 1876.201300 | +50.280000 |
| 21/12/2023 | -1.7474% | 1858.107500 | 1825.921300 | -32.186200 |
| 20/12/2023 | +1.9058% | 1823.030300 | 1858.107500 | +35.077200 |
| 19/12/2023 | -1.0332% | 1841.963600 | 1823.030300 | -18.933300 |
| 18/12/2023 | -0.1097% | 1843.985700 | 1841.963600 | -2.022100 |
| 15/12/2023 | +2.9490% | 1790.400300 | 1843.985700 | +53.585400 |
| 14/12/2023 | +0.5897% | 1779.873300 | 1790.400300 | +10.527000 |
| 13/12/2023 | -0.4311% | 1787.562300 | 1779.873300 | -7.689000 |
| 12/12/2023 | +0.8456% | 1772.509900 | 1787.562300 | +15.052400 |
| 11/12/2023 | +3.0625% | 1719.050400 | 1772.509900 | +53.459500 |
| 07/12/2023 | -0.7617% | 1732.194900 | 1719.050400 | -13.144500 |
| 06/12/2023 | -0.2948% | 1737.308200 | 1732.194900 | -5.113300 |
| 05/12/2023 | +1.6248% | 1709.308300 | 1737.308200 | +27.999900 |
| 04/12/2023 | +1.6659% | 1681.069400 | 1709.308300 | +28.238900 |
| 01/12/2023 | -0.6602% | 1692.203900 | 1681.069400 | -11.134500 |
| 30/11/2023 | +0.8872% | 1677.256500 | 1692.203900 | +14.947400 |
| 29/11/2023 | +0.3740% | 1670.995300 | 1677.256500 | +6.261200 |
| 28/11/2023 | +0.3242% | 1665.587100 | 1670.995300 | +5.408200 |
| 27/11/2023 | -0.1395% | 1667.912100 | 1665.587100 | -2.325000 |
| 24/11/2023 | +0.2721% | 1663.379900 | 1667.912100 | +4.532200 |
| 23/11/2023 | +0.5154% | 1654.828800 | 1663.379900 | +8.551100 |
| 22/11/2023 | -0.1184% | 1656.789900 | 1654.828800 | -1.961100 |
| 21/11/2023 | +0.5100% | 1648.362200 | 1656.789900 | +8.427700 |
| 20/11/2023 | +0.1033% | 1646.659800 | 1648.362200 | +1.702400 |
| 17/11/2023 | -0.5609% | 1655.921500 | 1646.659800 | -9.261700 |
| 16/11/2023 | -0.3192% | 1661.215100 | 1655.921500 | -5.293600 |
| 15/11/2023 | +2.4125% | 1621.617300 | 1661.215100 | +39.597800 |
| 14/11/2023 | -0.8451% | 1635.380200 | 1621.617300 | -13.762900 |
| 13/11/2023 | +0.5530% | 1626.361600 | 1635.380200 | +9.018600 |
| 10/11/2023 | +0.5328% | 1617.719800 | 1626.361600 | +8.641800 |
| 09/11/2023 | +0.8156% | 1604.579600 | 1617.719800 | +13.140200 |
| 08/11/2023 | +3.6644% | 1546.845200 | 1604.579600 | +57.734400 |
| 07/11/2023 | -1.1398% | 1564.577100 | 1546.845200 | -17.731900 |
| 06/11/2023 | +2.8064% | 1521.279700 | 1564.577100 | +43.297400 |
| 03/11/2023 | +3.7318% | 1465.554500 | 1521.279700 | +55.725200 |
| 02/11/2023 | -0.3036% | 1470.010100 | 1465.554500 | -4.455600 |
| 31/10/2023 | -0.0167% | 1470.254900 | 1470.010100 | -0.244800 |
| 30/10/2023 | -3.8298% | 1527.654900 | 1470.254900 | -57.400000 |
| 26/10/2023 | -3.8682% | 1587.905900 | 1527.654900 | -60.251000 |
| 25/10/2023 | +1.0821% | 1570.815100 | 1587.905900 | +17.090800 |
| 24/10/2023 | -1.1086% | 1588.326700 | 1570.815100 | -17.511600 |
| 23/10/2023 | -2.2264% | 1624.086400 | 1588.326700 | -35.759700 |
| 20/10/2023 | -0.5381% | 1632.848900 | 1624.086400 | -8.762500 |
| 19/10/2023 | -2.5942% | 1675.762000 | 1632.848900 | -42.913100 |
| 18/10/2023 | -0.6502% | 1686.694000 | 1675.762000 | -10.932000 |
| 17/10/2023 | +1.9062% | 1654.847100 | 1686.694000 | +31.846900 |
| 16/10/2023 | -2.4099% | 1695.212500 | 1654.847100 | -40.365400 |
| 13/10/2023 | -0.6732% | 1706.662900 | 1695.212500 | -11.450400 |
| 12/10/2023 | +0.9928% | 1689.803200 | 1706.662900 | +16.859700 |
| 11/10/2023 | +1.7101% | 1661.152100 | 1689.803200 | +28.651100 |
| 10/10/2023 | +3.7945% | 1599.300000 | 1661.152100 | +61.852100 |
| 06/10/2023 | -0.5301% | 1607.801200 | 1599.300000 | -8.501200 |
| 05/10/2023 | +2.1123% | 1574.195700 | 1607.801200 | +33.605500 |
| 04/10/2023 | -2.9022% | 1620.552000 | 1574.195700 | -46.356300 |
| 03/10/2023 | +1.0362% | 1603.846500 | 1620.552000 | +16.705500 |
| 02/10/2023 | +1.8380% | 1574.637600 | 1603.846500 | +29.208900 |
| 29/09/2023 | +0.4398% | 1567.727100 | 1574.637600 | +6.910500 |
| 28/09/2023 | +1.6499% | 1542.073600 | 1567.727100 | +25.653500 |
| 27/09/2023 | -1.3092% | 1562.395900 | 1542.073600 | -20.322300 |
| 26/09/2023 | +0.8427% | 1549.284600 | 1562.395900 | +13.111300 |
| 25/09/2023 | +1.1464% | 1531.624400 | 1549.284600 | +17.660200 |
| 22/09/2023 | -4.0052% | 1594.213400 | 1531.624400 | -62.589000 |
| 21/09/2023 | -0.1741% | 1596.990900 | 1594.213400 | -2.777500 |
| 20/09/2023 | -5.0031% | 1678.921600 | 1596.990900 | -81.930700 |
| 15/09/2023 | +0.4524% | 1671.343200 | 1678.921600 | +7.578400 |
| 14/09/2023 | -0.9308% | 1686.972800 | 1671.343200 | -15.629600 |
| 13/09/2023 | -2.0628% | 1722.133000 | 1686.972800 | -35.160200 |
| 12/09/2023 | +2.5109% | 1679.429500 | 1722.133000 | +42.703500 |
| 11/09/2023 | -0.2985% | 1684.450400 | 1679.429500 | -5.020900 |
| 08/09/2023 | +1.3634% | 1661.640500 | 1684.450400 | +22.809900 |
| 07/09/2023 | +0.1189% | 1659.666700 | 1661.640500 | +1.973800 |
| 06/09/2023 | +0.8141% | 1646.209800 | 1659.666700 | +13.456900 |
| 05/09/2023 | +1.6896% | 1618.628500 | 1646.209800 | +27.581300 |
| 04/09/2023 | +0.6912% | 1607.479400 | 1618.628500 | +11.149100 |
| 01/09/2023 | +0.8053% | 1594.587000 | 1607.479400 | +12.892400 |
| 31/08/2023 | +0.9485% | 1579.534100 | 1594.587000 | +15.052900 |
| 30/08/2023 | +2.4287% | 1541.634300 | 1579.534100 | +37.899800 |
| 29/08/2023 | +1.3825% | 1520.468200 | 1541.634300 | +21.166100 |
| 28/08/2023 | +1.7797% | 1493.647900 | 1520.468200 | +26.820300 |
| 25/08/2023 | -3.9176% | 1553.324700 | 1493.647900 | -59.676800 |
| 24/08/2023 | +0.9831% | 1538.128600 | 1553.324700 | +15.196100 |
| 23/08/2023 | -0.4767% | 1545.478500 | 1538.128600 | -7.349900 |
| 22/08/2023 | +0.0743% | 1544.330300 | 1545.478500 | +1.148200 |
| 21/08/2023 | +0.4029% | 1538.120200 | 1544.330300 | +6.210100 |
| 18/08/2023 | -3.4582% | 1592.242500 | 1538.120200 | -54.122300 |
| 17/08/2023 | -2.2590% | 1628.620600 | 1592.242500 | -36.378100 |
| 16/08/2023 | +0.5259% | 1620.077800 | 1628.620600 | +8.542800 |
| 14/08/2023 | -0.8083% | 1633.225500 | 1620.077800 | -13.147700 |
| 11/08/2023 | +0.6410% | 1622.790000 | 1633.225500 | +10.435500 |
Mostrando 501 -
600
de 1506 registros