Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
-0.4688%
Máximo
6.9372%
Mínimo
-5.8430%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -3.9842% | 1863.370100 | 1790.589800 | -72.780300 |
| 04/03/2022 | -5.8430% | 1975.490900 | 1863.370100 | -112.120800 |
| 03/03/2022 | -0.9862% | 1995.069800 | 1975.490900 | -19.578900 |
| 02/03/2022 | -1.2504% | 2020.172200 | 1995.069800 | -25.102400 |
| 01/03/2022 | +2.5259% | 1969.783300 | 2020.172200 | +50.388900 |
| 28/02/2022 | +1.0267% | 1949.663200 | 1969.783300 | +20.120100 |
| 25/02/2022 | +6.0363% | 1835.456600 | 1949.663200 | +114.206600 |
| 24/02/2022 | -0.7803% | 1849.835600 | 1835.456600 | -14.379000 |
| 23/02/2022 | -3.5856% | 1917.366100 | 1849.835600 | -67.530500 |
| 22/02/2022 | -0.4964% | 1926.906900 | 1917.366100 | -9.540800 |
| 21/02/2022 | -2.5075% | 1975.835600 | 1926.906900 | -48.928700 |
| 18/02/2022 | -5.1794% | 2080.868000 | 1975.835600 | -105.032400 |
| 17/02/2022 | -3.6390% | 2157.985400 | 2080.868000 | -77.117400 |
| 16/02/2022 | +3.3122% | 2087.680200 | 2157.985400 | +70.305200 |
| 15/02/2022 | -1.1722% | 2112.296400 | 2087.680200 | -24.616200 |
| 14/02/2022 | -2.6864% | 2169.809700 | 2112.296400 | -57.513300 |
| 11/02/2022 | -0.5751% | 2182.324300 | 2169.809700 | -12.514600 |
| 10/02/2022 | +2.3662% | 2131.291600 | 2182.324300 | +51.032700 |
| 09/02/2022 | +0.4452% | 2121.824700 | 2131.291600 | +9.466900 |
| 08/02/2022 | -0.2128% | 2126.344300 | 2121.824700 | -4.519600 |
| 07/02/2022 | +6.2095% | 1998.324100 | 2126.344300 | +128.020200 |
| 04/02/2022 | -5.1316% | 2103.546200 | 1998.324100 | -105.222100 |
| 03/02/2022 | -2.5083% | 2156.976900 | 2103.546200 | -53.430700 |
| 02/02/2022 | +2.5632% | 2102.392700 | 2156.976900 | +54.584200 |
| 01/02/2022 | +6.9372% | 1961.490200 | 2102.392700 | +140.902500 |
| 31/01/2022 | +2.6508% | 1910.178300 | 1961.490200 | +51.311900 |
| 28/01/2022 | -0.9401% | 1928.220700 | 1910.178300 | -18.042400 |
| 27/01/2022 | -1.9719% | 1966.619700 | 1928.220700 | -38.399000 |
| 26/01/2022 | -5.1796% | 2071.165900 | 1966.619700 | -104.546200 |
| 25/01/2022 | +2.7877% | 2014.224700 | 2071.165900 | +56.941200 |
| 24/01/2022 | -5.0672% | 2118.920100 | 2014.224700 | -104.695400 |
| 21/01/2022 | -1.1668% | 2143.787600 | 2118.920100 | -24.867500 |
| 20/01/2022 | -2.0040% | 2187.181800 | 2143.787600 | -43.394200 |
| 19/01/2022 | -4.2271% | 2281.618200 | 2187.181800 | -94.436400 |
| 18/01/2022 | -0.1957% | 2286.088200 | 2281.618200 | -4.470000 |
| 17/01/2022 | +0.1619% | 2282.390900 | 2286.088200 | +3.697300 |
| 14/01/2022 | -5.7340% | 2417.087800 | 2282.390900 | -134.696900 |
| 13/01/2022 | -1.1271% | 2444.484200 | 2417.087800 | -27.396400 |
| 12/01/2022 | +1.2674% | 2413.699000 | 2444.484200 | +30.785200 |
| 11/01/2022 | +0.6058% | 2399.121300 | 2413.699000 | +14.577700 |
| 10/01/2022 | -1.2048% | 2428.201000 | 2399.121300 | -29.079700 |
| 07/01/2022 | -0.9913% | 2452.390400 | 2428.201000 | -24.189400 |
| 06/01/2022 | -5.2959% | 2585.767000 | 2452.390400 | -133.376600 |
| 05/01/2022 | -4.6933% | 2710.018900 | 2585.767000 | -124.251900 |
| 04/01/2022 | -0.3463% | 2719.418700 | 2710.018900 | -9.399800 |
| 03/01/2022 | +0.7634% | 2698.736900 | 2719.418700 | +20.681800 |
| 31/12/2021 | -0.0040% | 2698.843600 | 2698.736900 | -0.106700 |
| 30/12/2021 | -0.9972% | 2725.891900 | 2698.843600 | -27.048300 |
| 29/12/2021 | -2.5365% | 2795.919900 | 2725.891900 | -70.028000 |
| 28/12/2021 | -0.0181% | 2796.426300 | 2795.919900 | -0.506400 |
| 27/12/2021 | +0.2884% | 2788.373900 | 2796.426300 | +8.052400 |
| 24/12/2021 | +0.7089% | 2768.678200 | 2788.373900 | +19.695700 |
| 23/12/2021 | -0.8616% | 2792.636000 | 2768.678200 | -23.957800 |
| 22/12/2021 | +4.0897% | 2680.730600 | 2792.636000 | +111.905400 |
| 21/12/2021 | -0.9119% | 2705.287500 | 2680.730600 | -24.556900 |
| 20/12/2021 | +3.9853% | 2599.593900 | 2705.287500 | +105.693600 |
| 17/12/2021 | -3.4069% | 2689.685600 | 2599.593900 | -90.091700 |
| 16/12/2021 | +1.1081% | 2660.046000 | 2689.685600 | +29.639600 |
| 15/12/2021 | -1.5968% | 2702.862100 | 2660.046000 | -42.816100 |
| 14/12/2021 | -1.6907% | 2748.946700 | 2702.862100 | -46.084600 |
| 13/12/2021 | -1.7637% | 2797.861300 | 2748.946700 | -48.914600 |
| 10/12/2021 | -2.2163% | 2860.562800 | 2797.861300 | -62.701500 |
| 09/12/2021 | +5.7300% | 2701.261500 | 2860.562800 | +159.301300 |
| 07/12/2021 | +0.6833% | 2682.865600 | 2701.261500 | +18.395900 |
| 06/12/2021 | -3.1934% | 2769.924000 | 2682.865600 | -87.058400 |
| 03/12/2021 | +1.4909% | 2728.933900 | 2769.924000 | +40.990100 |
| 02/12/2021 | -3.8912% | 2837.214700 | 2728.933900 | -108.280800 |
| 01/12/2021 | -4.2580% | 2960.630800 | 2837.214700 | -123.416100 |
| 30/11/2021 | +0.3591% | 2950.016900 | 2960.630800 | +10.613900 |
| 29/11/2021 | +0.0111% | 2949.688200 | 2950.016900 | +0.328700 |
| 26/11/2021 | +1.2825% | 2912.099700 | 2949.688200 | +37.588500 |
| 25/11/2021 | +2.8520% | 2830.219300 | 2912.099700 | +81.880400 |
| 24/11/2021 | -1.5901% | 2875.582900 | 2830.219300 | -45.363600 |
| 23/11/2021 | -4.5269% | 3008.748000 | 2875.582900 | -133.165100 |
| 22/11/2021 | -3.8461% | 3126.722300 | 3008.748000 | -117.974300 |
| 19/11/2021 | -0.5623% | 3144.352800 | 3126.722300 | -17.630500 |
| 18/11/2021 | +0.8685% | 3117.162900 | 3144.352800 | +27.189900 |
| 17/11/2021 | +3.0200% | 3024.431500 | 3117.162900 | +92.731400 |
| 16/11/2021 | +0.9765% | 2995.040400 | 3024.431500 | +29.391100 |
| 15/11/2021 | +3.8422% | 2882.148800 | 2995.040400 | +112.891600 |
| 12/11/2021 | +1.2360% | 2846.746100 | 2882.148800 | +35.402700 |
| 11/11/2021 | -3.2360% | 2940.373200 | 2846.746100 | -93.627100 |
| 10/11/2021 | +0.8407% | 2915.757700 | 2940.373200 | +24.615500 |
| 09/11/2021 | -0.2284% | 2922.423500 | 2915.757700 | -6.665800 |
| 08/11/2021 | -0.9372% | 2949.939800 | 2922.423500 | -27.516300 |
| 05/11/2021 | +0.0267% | 2949.153200 | 2949.939800 | +0.786600 |
| 04/11/2021 | +1.0840% | 2917.355600 | 2949.153200 | +31.797600 |
| 03/11/2021 | +0.1524% | 2912.913100 | 2917.355600 | +4.442500 |
| 02/11/2021 | +0.6788% | 2893.208400 | 2912.913100 | +19.704700 |
| 29/10/2021 | +1.5183% | 2849.612500 | 2893.208400 | +43.595900 |
| 28/10/2021 | -1.7069% | 2898.669300 | 2849.612500 | -49.056800 |
| 27/10/2021 | -0.6796% | 2918.435000 | 2898.669300 | -19.765700 |
| 26/10/2021 | -0.0160% | 2918.902000 | 2918.435000 | -0.467000 |
| 25/10/2021 | -3.2440% | 3015.142700 | 2918.902000 | -96.240700 |
| 22/10/2021 | +1.1504% | 2980.654700 | 3015.142700 | +34.488000 |
| 21/10/2021 | +0.3451% | 2970.386600 | 2980.654700 | +10.268100 |
| 20/10/2021 | +0.8503% | 2945.235900 | 2970.386600 | +25.150700 |
| 19/10/2021 | +0.2412% | 2938.140200 | 2945.235900 | +7.095700 |
| 18/10/2021 | -0.0899% | 2940.783000 | 2938.140200 | -2.642800 |
| 15/10/2021 | +2.7346% | 2861.455200 | 2940.783000 | +79.327800 |
Mostrando 901 -
1000
de 1448 registros