Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
-0.6465%
Máximo
7.9696%
Mínimo
-10.1440%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +2.5473% | 1252.415300 | 1284.728100 | +32.312800 |
| 26/05/2022 | -0.6558% | 1260.655700 | 1252.415300 | -8.240400 |
| 25/05/2022 | -7.4675% | 1358.399600 | 1260.655700 | -97.743900 |
| 24/05/2022 | +0.4258% | 1352.627400 | 1358.399600 | +5.772200 |
| 23/05/2022 | -2.0520% | 1380.670100 | 1352.627400 | -28.042700 |
| 20/05/2022 | +3.0806% | 1338.785400 | 1380.670100 | +41.884700 |
| 19/05/2022 | -6.3338% | 1426.323800 | 1338.785400 | -87.538400 |
| 18/05/2022 | +2.1757% | 1395.626900 | 1426.323800 | +30.696900 |
| 17/05/2022 | -5.9828% | 1481.673500 | 1395.626900 | -86.046600 |
| 16/05/2022 | +7.9696% | 1368.173200 | 1481.673500 | +113.500300 |
| 13/05/2022 | +2.9243% | 1328.743400 | 1368.173200 | +39.429800 |
| 12/05/2022 | -4.3725% | 1388.131000 | 1328.743400 | -59.387600 |
| 11/05/2022 | -10.1440% | 1536.332000 | 1388.131000 | -148.201000 |
| 10/05/2022 | -5.2133% | 1618.550900 | 1536.332000 | -82.218900 |
| 09/05/2022 | +1.1216% | 1600.499300 | 1618.550900 | +18.051600 |
| 06/05/2022 | -9.5447% | 1760.790900 | 1600.499300 | -160.291600 |
| 05/05/2022 | +3.2709% | 1704.128200 | 1760.790900 | +56.662700 |
| 04/05/2022 | -0.5879% | 1714.175700 | 1704.128200 | -10.047500 |
| 03/05/2022 | +2.0990% | 1678.570200 | 1714.175700 | +35.605500 |
| 02/05/2022 | -3.8093% | 1743.744800 | 1678.570200 | -65.174600 |
| 29/04/2022 | +3.6925% | 1680.531200 | 1743.744800 | +63.213600 |
| 28/04/2022 | -0.4610% | 1688.295900 | 1680.531200 | -7.764700 |
| 27/04/2022 | -4.7347% | 1770.154800 | 1688.295900 | -81.858900 |
| 26/04/2022 | +2.0520% | 1734.202000 | 1770.154800 | +35.952800 |
| 25/04/2022 | -0.7943% | 1748.031200 | 1734.202000 | -13.829200 |
| 22/04/2022 | -2.4449% | 1791.294700 | 1748.031200 | -43.263500 |
| 21/04/2022 | -4.0647% | 1865.605100 | 1791.294700 | -74.310400 |
| 20/04/2022 | +1.6648% | 1834.804200 | 1865.605100 | +30.800900 |
| 19/04/2022 | -3.5309% | 1900.747100 | 1834.804200 | -65.942900 |
| 18/04/2022 | +0.3487% | 1894.130000 | 1900.747100 | +6.617100 |
| 14/04/2022 | +4.2067% | 1816.102600 | 1894.130000 | +78.027400 |
| 13/04/2022 | -0.9647% | 1833.707300 | 1816.102600 | -17.604700 |
| 12/04/2022 | -2.0027% | 1870.801000 | 1833.707300 | -37.093700 |
| 11/04/2022 | -1.5637% | 1900.285500 | 1870.801000 | -29.484500 |
| 08/04/2022 | +0.4225% | 1892.274300 | 1900.285500 | +8.011200 |
| 07/04/2022 | -2.8188% | 1946.373000 | 1892.274300 | -54.098700 |
| 06/04/2022 | -2.2246% | 1990.157900 | 1946.373000 | -43.784900 |
| 05/04/2022 | +4.7047% | 1898.695900 | 1990.157900 | +91.462000 |
| 04/04/2022 | +0.6472% | 1886.448100 | 1898.695900 | +12.247800 |
| 01/04/2022 | -2.6805% | 1937.697200 | 1886.448100 | -51.249100 |
| 31/03/2022 | -3.0807% | 1998.320300 | 1937.697200 | -60.623100 |
| 30/03/2022 | +5.7292% | 1887.051100 | 1998.320300 | +111.269200 |
| 29/03/2022 | +2.6215% | 1838.224400 | 1887.051100 | +48.826700 |
| 28/03/2022 | -3.6223% | 1906.030500 | 1838.224400 | -67.806100 |
| 25/03/2022 | +1.2049% | 1883.202200 | 1906.030500 | +22.828300 |
| 24/03/2022 | -1.9628% | 1920.530700 | 1883.202200 | -37.328500 |
| 23/03/2022 | +4.0047% | 1845.138800 | 1920.530700 | +75.391900 |
| 22/03/2022 | -3.9522% | 1919.521700 | 1845.138800 | -74.382900 |
| 21/03/2022 | +4.3399% | 1837.998900 | 1919.521700 | +81.522800 |
| 18/03/2022 | +4.5850% | 1755.628900 | 1837.998900 | +82.370000 |
| 17/03/2022 | +7.7307% | 1625.020500 | 1755.628900 | +130.608400 |
| 16/03/2022 | +1.4290% | 1601.964600 | 1625.020500 | +23.055900 |
| 15/03/2022 | -3.4639% | 1658.427400 | 1601.964600 | -56.462800 |
| 14/03/2022 | -4.0431% | 1726.853600 | 1658.427400 | -68.426200 |
| 11/03/2022 | -3.6862% | 1791.696100 | 1726.853600 | -64.842500 |
| 10/03/2022 | +6.1740% | 1684.422700 | 1791.696100 | +107.273400 |
| 09/03/2022 | -0.9149% | 1699.904000 | 1684.422700 | -15.481300 |
| 08/03/2022 | -5.1973% | 1790.589800 | 1699.904000 | -90.685800 |
| 07/03/2022 | -3.9842% | 1863.370100 | 1790.589800 | -72.780300 |
| 04/03/2022 | -5.8430% | 1975.490900 | 1863.370100 | -112.120800 |
| 03/03/2022 | -0.9862% | 1995.069800 | 1975.490900 | -19.578900 |
| 02/03/2022 | -1.2504% | 2020.172200 | 1995.069800 | -25.102400 |
| 01/03/2022 | +2.5259% | 1969.783300 | 2020.172200 | +50.388900 |
| 28/02/2022 | +1.0267% | 1949.663200 | 1969.783300 | +20.120100 |
| 25/02/2022 | +6.0363% | 1835.456600 | 1949.663200 | +114.206600 |
| 24/02/2022 | -0.7803% | 1849.835600 | 1835.456600 | -14.379000 |
| 23/02/2022 | -3.5856% | 1917.366100 | 1849.835600 | -67.530500 |
| 22/02/2022 | -0.4964% | 1926.906900 | 1917.366100 | -9.540800 |
| 21/02/2022 | -2.5075% | 1975.835600 | 1926.906900 | -48.928700 |
| 18/02/2022 | -5.1794% | 2080.868000 | 1975.835600 | -105.032400 |
| 17/02/2022 | -3.6390% | 2157.985400 | 2080.868000 | -77.117400 |
| 16/02/2022 | +3.3122% | 2087.680200 | 2157.985400 | +70.305200 |
| 15/02/2022 | -1.1722% | 2112.296400 | 2087.680200 | -24.616200 |
| 14/02/2022 | -2.6864% | 2169.809700 | 2112.296400 | -57.513300 |
| 11/02/2022 | -0.5751% | 2182.324300 | 2169.809700 | -12.514600 |
| 10/02/2022 | +2.3662% | 2131.291600 | 2182.324300 | +51.032700 |
| 09/02/2022 | +0.4452% | 2121.824700 | 2131.291600 | +9.466900 |
| 08/02/2022 | -0.2128% | 2126.344300 | 2121.824700 | -4.519600 |
| 07/02/2022 | +6.2095% | 1998.324100 | 2126.344300 | +128.020200 |
| 04/02/2022 | -5.1316% | 2103.546200 | 1998.324100 | -105.222100 |
| 03/02/2022 | -2.5083% | 2156.976900 | 2103.546200 | -53.430700 |
| 02/02/2022 | +2.5632% | 2102.392700 | 2156.976900 | +54.584200 |
| 01/02/2022 | +6.9372% | 1961.490200 | 2102.392700 | +140.902500 |
| 31/01/2022 | +2.6508% | 1910.178300 | 1961.490200 | +51.311900 |
| 28/01/2022 | -0.9401% | 1928.220700 | 1910.178300 | -18.042400 |
| 27/01/2022 | -1.9719% | 1966.619700 | 1928.220700 | -38.399000 |
| 26/01/2022 | -5.1796% | 2071.165900 | 1966.619700 | -104.546200 |
| 25/01/2022 | +2.7877% | 2014.224700 | 2071.165900 | +56.941200 |
| 24/01/2022 | -5.0672% | 2118.920100 | 2014.224700 | -104.695400 |
| 21/01/2022 | -1.1668% | 2143.787600 | 2118.920100 | -24.867500 |
| 20/01/2022 | -2.0040% | 2187.181800 | 2143.787600 | -43.394200 |
| 19/01/2022 | -4.2271% | 2281.618200 | 2187.181800 | -94.436400 |
| 18/01/2022 | -0.1957% | 2286.088200 | 2281.618200 | -4.470000 |
| 17/01/2022 | +0.1619% | 2282.390900 | 2286.088200 | +3.697300 |
| 14/01/2022 | -5.7340% | 2417.087800 | 2282.390900 | -134.696900 |
| 13/01/2022 | -1.1271% | 2444.484200 | 2417.087800 | -27.396400 |
| 12/01/2022 | +1.2674% | 2413.699000 | 2444.484200 | +30.785200 |
| 11/01/2022 | +0.6058% | 2399.121300 | 2413.699000 | +14.577700 |
| 10/01/2022 | -1.2048% | 2428.201000 | 2399.121300 | -29.079700 |
| 07/01/2022 | -0.9913% | 2452.390400 | 2428.201000 | -24.189400 |
Mostrando 901 -
1000
de 1506 registros