Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
-0.1012%
Máximo
10.2974%
Mínimo
-9.7206%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | -1.9724% | 1333.857400 | 1307.806600 | -26.050800 |
| 22/12/2022 | +0.3052% | 1329.792600 | 1333.857400 | +4.064800 |
| 21/12/2022 | -0.3182% | 1334.031100 | 1329.792600 | -4.238500 |
| 20/12/2022 | -2.5367% | 1368.304200 | 1334.031100 | -34.273100 |
| 19/12/2022 | -0.9540% | 1381.419600 | 1368.304200 | -13.115400 |
| 16/12/2022 | -3.6452% | 1432.704500 | 1381.419600 | -51.284900 |
| 15/12/2022 | +1.0988% | 1417.048700 | 1432.704500 | +15.655800 |
| 14/12/2022 | +1.9657% | 1389.465800 | 1417.048700 | +27.582900 |
| 13/12/2022 | +2.1695% | 1359.646200 | 1389.465800 | +29.819600 |
| 12/12/2022 | -0.2122% | 1362.534000 | 1359.646200 | -2.887800 |
| 09/12/2022 | +0.3616% | 1357.615300 | 1362.534000 | +4.918700 |
| 07/12/2022 | -3.2442% | 1402.381500 | 1357.615300 | -44.766200 |
| 06/12/2022 | -4.6935% | 1469.771400 | 1402.381500 | -67.389900 |
| 05/12/2022 | -0.0893% | 1471.084200 | 1469.771400 | -1.312800 |
| 02/12/2022 | +0.8258% | 1458.985500 | 1471.084200 | +12.098700 |
| 01/12/2022 | +4.2736% | 1397.948300 | 1458.985500 | +61.037200 |
| 30/11/2022 | -2.7104% | 1436.357000 | 1397.948300 | -38.408700 |
| 29/11/2022 | -2.4528% | 1472.022900 | 1436.357000 | -35.665900 |
| 28/11/2022 | -0.6164% | 1481.124600 | 1472.022900 | -9.101700 |
| 25/11/2022 | +0.4639% | 1474.269600 | 1481.124600 | +6.855000 |
| 24/11/2022 | +0.6450% | 1464.791300 | 1474.269600 | +9.478300 |
| 23/11/2022 | -1.0037% | 1479.566900 | 1464.791300 | -14.775600 |
| 22/11/2022 | -3.0086% | 1524.757100 | 1479.566900 | -45.190200 |
| 21/11/2022 | +1.0817% | 1508.353400 | 1524.757100 | +16.403700 |
| 18/11/2022 | -1.8367% | 1536.312900 | 1508.353400 | -27.959500 |
| 17/11/2022 | -0.9882% | 1551.570100 | 1536.312900 | -15.257200 |
| 16/11/2022 | +4.3994% | 1484.789400 | 1551.570100 | +66.780700 |
| 15/11/2022 | -3.0038% | 1530.065900 | 1484.789400 | -45.276500 |
| 14/11/2022 | +5.9485% | 1441.703500 | 1530.065900 | +88.362400 |
| 11/11/2022 | +10.2974% | 1300.633000 | 1441.703500 | +141.070500 |
| 10/11/2022 | -5.0024% | 1367.350400 | 1300.633000 | -66.717400 |
| 09/11/2022 | +0.4544% | 1361.150700 | 1367.350400 | +6.199700 |
| 08/11/2022 | -1.7610% | 1385.332800 | 1361.150700 | -24.182100 |
| 07/11/2022 | -4.0261% | 1442.245900 | 1385.332800 | -56.913100 |
| 04/11/2022 | -1.8507% | 1469.186400 | 1442.245900 | -26.940500 |
| 03/11/2022 | -4.9694% | 1544.040400 | 1469.186400 | -74.854000 |
| 02/11/2022 | -1.3048% | 1564.318700 | 1544.040400 | -20.278300 |
| 28/10/2022 | -0.5279% | 1572.599000 | 1564.318700 | -8.280300 |
| 27/10/2022 | -3.4243% | 1627.382500 | 1572.599000 | -54.783500 |
| 26/10/2022 | +2.2587% | 1591.037300 | 1627.382500 | +36.345200 |
| 25/10/2022 | -1.0012% | 1607.046300 | 1591.037300 | -16.009000 |
| 24/10/2022 | +1.9837% | 1575.481600 | 1607.046300 | +31.564700 |
| 21/10/2022 | +1.9595% | 1544.910200 | 1575.481600 | +30.571400 |
| 20/10/2022 | -2.3194% | 1581.162100 | 1544.910200 | -36.251900 |
| 19/10/2022 | +2.8303% | 1537.038200 | 1581.162100 | +44.123900 |
| 18/10/2022 | +6.9957% | 1433.186500 | 1537.038200 | +103.851700 |
| 17/10/2022 | -2.0440% | 1462.782000 | 1433.186500 | -29.595500 |
| 14/10/2022 | +0.1525% | 1460.553400 | 1462.782000 | +2.228600 |
| 13/10/2022 | +2.9141% | 1418.605700 | 1460.553400 | +41.947700 |
| 12/10/2022 | -3.0652% | 1462.762000 | 1418.605700 | -44.156300 |
| 11/10/2022 | -9.7206% | 1612.091500 | 1462.762000 | -149.329500 |
| 07/10/2022 | +0.4581% | 1604.723300 | 1612.091500 | +7.368200 |
| 06/10/2022 | +0.3142% | 1599.689800 | 1604.723300 | +5.033500 |
| 05/10/2022 | +7.0447% | 1490.874700 | 1599.689800 | +108.815100 |
| 04/10/2022 | -0.7658% | 1502.335400 | 1490.874700 | -11.460700 |
| 03/10/2022 | -0.7758% | 1514.035200 | 1502.335400 | -11.699800 |
| 30/09/2022 | -4.6084% | 1585.441100 | 1514.035200 | -71.405900 |
| 29/09/2022 | +2.9934% | 1538.685900 | 1585.441100 | +46.755200 |
| 28/09/2022 | +0.6070% | 1529.373700 | 1538.685900 | +9.312200 |
| 27/09/2022 | -1.7921% | 1557.029400 | 1529.373700 | -27.655700 |
| 26/09/2022 | +0.8598% | 1543.699500 | 1557.029400 | +13.329900 |
| 23/09/2022 | -1.7138% | 1570.383700 | 1543.699500 | -26.684200 |
| 22/09/2022 | -0.6517% | 1580.651700 | 1570.383700 | -10.268000 |
| 21/09/2022 | -1.1819% | 1599.445000 | 1580.651700 | -18.793300 |
| 20/09/2022 | -3.3835% | 1654.488700 | 1599.445000 | -55.043700 |
| 15/09/2022 | +2.4890% | 1613.816100 | 1654.488700 | +40.672600 |
| 14/09/2022 | -4.8065% | 1693.278400 | 1613.816100 | -79.462300 |
| 13/09/2022 | +3.0139% | 1643.005900 | 1693.278400 | +50.272500 |
| 12/09/2022 | +5.5205% | 1554.762400 | 1643.005900 | +88.243500 |
| 09/09/2022 | +2.2387% | 1520.342200 | 1554.762400 | +34.420200 |
| 08/09/2022 | +2.8108% | 1478.203700 | 1520.342200 | +42.138500 |
| 07/09/2022 | -1.2985% | 1497.523900 | 1478.203700 | -19.320200 |
| 06/09/2022 | +2.4870% | 1460.740400 | 1497.523900 | +36.783500 |
| 05/09/2022 | -3.0842% | 1506.495000 | 1460.740400 | -45.754600 |
| 02/09/2022 | -4.2849% | 1572.449700 | 1506.495000 | -65.954700 |
| 01/09/2022 | -0.8294% | 1585.545200 | 1572.449700 | -13.095500 |
| 31/08/2022 | +1.1024% | 1568.162200 | 1585.545200 | +17.383000 |
| 30/08/2022 | -2.3287% | 1605.108600 | 1568.162200 | -36.946400 |
| 29/08/2022 | -4.7905% | 1683.873600 | 1605.108600 | -78.765000 |
| 26/08/2022 | +2.5302% | 1641.803100 | 1683.873600 | +42.070500 |
| 25/08/2022 | +0.7828% | 1629.001300 | 1641.803100 | +12.801800 |
| 24/08/2022 | -1.7643% | 1657.996500 | 1629.001300 | -28.995200 |
| 23/08/2022 | -4.9290% | 1741.767200 | 1657.996500 | -83.770700 |
| 22/08/2022 | -4.6298% | 1824.303700 | 1741.767200 | -82.536500 |
| 19/08/2022 | +1.9582% | 1788.926900 | 1824.303700 | +35.376800 |
| 18/08/2022 | -0.9014% | 1805.125200 | 1788.926900 | -16.198300 |
| 17/08/2022 | +0.7454% | 1791.719900 | 1805.125200 | +13.405300 |
| 16/08/2022 | +1.9417% | 1757.266500 | 1791.719900 | +34.453400 |
| 12/08/2022 | -1.5524% | 1784.759500 | 1757.266500 | -27.493000 |
| 11/08/2022 | +5.8454% | 1683.424000 | 1784.759500 | +101.335500 |
| 10/08/2022 | -4.5833% | 1762.375400 | 1683.424000 | -78.951400 |
| 09/08/2022 | +0.3711% | 1755.847400 | 1762.375400 | +6.528000 |
| 08/08/2022 | +1.0031% | 1738.323000 | 1755.847400 | +17.524400 |
| 05/08/2022 | +2.5710% | 1694.200600 | 1738.323000 | +44.122400 |
| 04/08/2022 | +4.1290% | 1625.671200 | 1694.200600 | +68.529400 |
| 03/08/2022 | +4.1185% | 1560.078100 | 1625.671200 | +65.593100 |
| 02/08/2022 | +2.0490% | 1528.437400 | 1560.078100 | +31.640700 |
| 01/08/2022 | -0.0272% | 1528.852700 | 1528.437400 | -0.415300 |
| 29/07/2022 | +0.6415% | 1519.075800 | 1528.852700 | +9.776900 |
| 28/07/2022 | +4.8555% | 1447.078700 | 1519.075800 | +71.997100 |
Mostrando 701 -
800
de 1447 registros