Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
-0.0446%
Máximo
10.2974%
Mínimo
-9.7206%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -1.7157% 1479.234200 1454.071900 -25.162300
03/02/2023 +6.5776% 1385.067400 1479.234200 +94.166800
02/02/2023 +1.5120% 1364.282700 1385.067400 +20.784700
01/02/2023 +1.1665% 1348.461400 1364.282700 +15.821300
31/01/2023 -4.0086% 1403.613900 1348.461400 -55.152500
30/01/2023 +3.2954% 1358.113300 1403.613900 +45.500600
27/01/2023 +1.4208% 1338.953700 1358.113300 +19.159600
26/01/2023 +0.6838% 1329.829800 1338.953700 +9.123900
25/01/2023 -1.3788% 1348.292400 1329.829800 -18.462600
24/01/2023 +2.1065% 1320.187100 1348.292400 +28.105300
23/01/2023 +2.9424% 1281.908100 1320.187100 +38.279000
20/01/2023 -3.3384% 1325.425500 1281.908100 -43.517400
19/01/2023 +0.2268% 1322.422800 1325.425500 +3.002700
18/01/2023 +0.4305% 1316.741600 1322.422800 +5.681200
17/01/2023 -0.1105% 1318.197800 1316.741600 -1.456200
16/01/2023 +0.9478% 1305.763000 1318.197800 +12.434800
13/01/2023 +0.8293% 1294.979600 1305.763000 +10.783400
12/01/2023 +2.1314% 1267.670800 1294.979600 +27.308800
11/01/2023 +0.0704% 1266.778200 1267.670800 +0.892600
10/01/2023 +2.4665% 1235.915100 1266.778200 +30.863100
09/01/2023 +0.5615% 1228.994300 1235.915100 +6.920800
06/01/2023 -3.9458% 1278.457200 1228.994300 -49.462900
05/01/2023 +0.8154% 1268.074700 1278.457200 +10.382500
04/01/2023 -0.4464% 1273.747800 1268.074700 -5.673100
03/01/2023 -0.8325% 1284.396300 1273.747800 -10.648500
30/12/2022 +3.3019% 1242.678800 1284.396300 +41.717500
29/12/2022 -0.5704% 1249.787900 1242.678800 -7.109100
28/12/2022 -4.1325% 1302.517900 1249.787900 -52.730000
27/12/2022 -0.7295% 1312.054100 1302.517900 -9.536200
26/12/2022 +0.3243% 1307.806600 1312.054100 +4.247500
23/12/2022 -1.9724% 1333.857400 1307.806600 -26.050800
22/12/2022 +0.3052% 1329.792600 1333.857400 +4.064800
21/12/2022 -0.3182% 1334.031100 1329.792600 -4.238500
20/12/2022 -2.5367% 1368.304200 1334.031100 -34.273100
19/12/2022 -0.9540% 1381.419600 1368.304200 -13.115400
16/12/2022 -3.6452% 1432.704500 1381.419600 -51.284900
15/12/2022 +1.0988% 1417.048700 1432.704500 +15.655800
14/12/2022 +1.9657% 1389.465800 1417.048700 +27.582900
13/12/2022 +2.1695% 1359.646200 1389.465800 +29.819600
12/12/2022 -0.2122% 1362.534000 1359.646200 -2.887800
09/12/2022 +0.3616% 1357.615300 1362.534000 +4.918700
07/12/2022 -3.2442% 1402.381500 1357.615300 -44.766200
06/12/2022 -4.6935% 1469.771400 1402.381500 -67.389900
05/12/2022 -0.0893% 1471.084200 1469.771400 -1.312800
02/12/2022 +0.8258% 1458.985500 1471.084200 +12.098700
01/12/2022 +4.2736% 1397.948300 1458.985500 +61.037200
30/11/2022 -2.7104% 1436.357000 1397.948300 -38.408700
29/11/2022 -2.4528% 1472.022900 1436.357000 -35.665900
28/11/2022 -0.6164% 1481.124600 1472.022900 -9.101700
25/11/2022 +0.4639% 1474.269600 1481.124600 +6.855000
24/11/2022 +0.6450% 1464.791300 1474.269600 +9.478300
23/11/2022 -1.0037% 1479.566900 1464.791300 -14.775600
22/11/2022 -3.0086% 1524.757100 1479.566900 -45.190200
21/11/2022 +1.0817% 1508.353400 1524.757100 +16.403700
18/11/2022 -1.8367% 1536.312900 1508.353400 -27.959500
17/11/2022 -0.9882% 1551.570100 1536.312900 -15.257200
16/11/2022 +4.3994% 1484.789400 1551.570100 +66.780700
15/11/2022 -3.0038% 1530.065900 1484.789400 -45.276500
14/11/2022 +5.9485% 1441.703500 1530.065900 +88.362400
11/11/2022 +10.2974% 1300.633000 1441.703500 +141.070500
10/11/2022 -5.0024% 1367.350400 1300.633000 -66.717400
09/11/2022 +0.4544% 1361.150700 1367.350400 +6.199700
08/11/2022 -1.7610% 1385.332800 1361.150700 -24.182100
07/11/2022 -4.0261% 1442.245900 1385.332800 -56.913100
04/11/2022 -1.8507% 1469.186400 1442.245900 -26.940500
03/11/2022 -4.9694% 1544.040400 1469.186400 -74.854000
02/11/2022 -1.3048% 1564.318700 1544.040400 -20.278300
28/10/2022 -0.5279% 1572.599000 1564.318700 -8.280300
27/10/2022 -3.4243% 1627.382500 1572.599000 -54.783500
26/10/2022 +2.2587% 1591.037300 1627.382500 +36.345200
25/10/2022 -1.0012% 1607.046300 1591.037300 -16.009000
24/10/2022 +1.9837% 1575.481600 1607.046300 +31.564700
21/10/2022 +1.9595% 1544.910200 1575.481600 +30.571400
20/10/2022 -2.3194% 1581.162100 1544.910200 -36.251900
19/10/2022 +2.8303% 1537.038200 1581.162100 +44.123900
18/10/2022 +6.9957% 1433.186500 1537.038200 +103.851700
17/10/2022 -2.0440% 1462.782000 1433.186500 -29.595500
14/10/2022 +0.1525% 1460.553400 1462.782000 +2.228600
13/10/2022 +2.9141% 1418.605700 1460.553400 +41.947700
12/10/2022 -3.0652% 1462.762000 1418.605700 -44.156300
11/10/2022 -9.7206% 1612.091500 1462.762000 -149.329500
07/10/2022 +0.4581% 1604.723300 1612.091500 +7.368200
06/10/2022 +0.3142% 1599.689800 1604.723300 +5.033500
05/10/2022 +7.0447% 1490.874700 1599.689800 +108.815100
04/10/2022 -0.7658% 1502.335400 1490.874700 -11.460700
03/10/2022 -0.7758% 1514.035200 1502.335400 -11.699800
30/09/2022 -4.6084% 1585.441100 1514.035200 -71.405900
29/09/2022 +2.9934% 1538.685900 1585.441100 +46.755200
28/09/2022 +0.6070% 1529.373700 1538.685900 +9.312200
27/09/2022 -1.7921% 1557.029400 1529.373700 -27.655700
26/09/2022 +0.8598% 1543.699500 1557.029400 +13.329900
23/09/2022 -1.7138% 1570.383700 1543.699500 -26.684200
22/09/2022 -0.6517% 1580.651700 1570.383700 -10.268000
21/09/2022 -1.1819% 1599.445000 1580.651700 -18.793300
20/09/2022 -3.3835% 1654.488700 1599.445000 -55.043700
15/09/2022 +2.4890% 1613.816100 1654.488700 +40.672600
14/09/2022 -4.8065% 1693.278400 1613.816100 -79.462300
13/09/2022 +3.0139% 1643.005900 1693.278400 +50.272500
12/09/2022 +5.5205% 1554.762400 1643.005900 +88.243500
09/09/2022 +2.2387% 1520.342200 1554.762400 +34.420200
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial