Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
-0.1294%
Máximo
10.2974%
Mínimo
-5.0024%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +3.1644% | 1368.044000 | 1412.027200 | +43.983200 |
| 16/03/2023 | +1.0123% | 1354.264600 | 1368.044000 | +13.779400 |
| 15/03/2023 | +4.4554% | 1295.251700 | 1354.264600 | +59.012900 |
| 14/03/2023 | +1.4251% | 1276.924600 | 1295.251700 | +18.327100 |
| 13/03/2023 | -2.8853% | 1314.304900 | 1276.924600 | -37.380300 |
| 10/03/2023 | -3.4456% | 1360.379400 | 1314.304900 | -46.074500 |
| 09/03/2023 | -0.4877% | 1367.030300 | 1360.379400 | -6.650900 |
| 08/03/2023 | +0.0367% | 1366.529300 | 1367.030300 | +0.501000 |
| 07/03/2023 | -1.5810% | 1388.305900 | 1366.529300 | -21.776600 |
| 06/03/2023 | +2.3935% | 1355.471600 | 1388.305900 | +32.834300 |
| 03/03/2023 | -0.0549% | 1356.215800 | 1355.471600 | -0.744200 |
| 02/03/2023 | -1.0994% | 1371.208100 | 1356.215800 | -14.992300 |
| 01/03/2023 | -1.6716% | 1394.321300 | 1371.208100 | -23.113200 |
| 28/02/2023 | +0.3218% | 1389.841900 | 1394.321300 | +4.479400 |
| 27/02/2023 | -0.6924% | 1399.498500 | 1389.841900 | -9.656600 |
| 24/02/2023 | +1.9840% | 1372.006500 | 1399.498500 | +27.492000 |
| 23/02/2023 | +0.5218% | 1364.866500 | 1372.006500 | +7.140000 |
| 22/02/2023 | -3.2151% | 1409.461500 | 1364.866500 | -44.595000 |
| 21/02/2023 | +0.7210% | 1399.335600 | 1409.461500 | +10.125900 |
| 20/02/2023 | -3.2642% | 1445.767000 | 1399.335600 | -46.431400 |
| 17/02/2023 | -4.2458% | 1508.473500 | 1445.767000 | -62.706500 |
| 16/02/2023 | +5.7427% | 1424.286300 | 1508.473500 | +84.187200 |
| 15/02/2023 | +2.9593% | 1382.754300 | 1424.286300 | +41.532000 |
| 14/02/2023 | +1.2671% | 1365.343400 | 1382.754300 | +17.410900 |
| 13/02/2023 | -3.1076% | 1408.438600 | 1365.343400 | -43.095200 |
| 10/02/2023 | -0.4592% | 1414.921600 | 1408.438600 | -6.483000 |
| 09/02/2023 | -1.0956% | 1430.508700 | 1414.921600 | -15.587100 |
| 08/02/2023 | +0.3284% | 1425.818700 | 1430.508700 | +4.690000 |
| 07/02/2023 | -1.9622% | 1454.071900 | 1425.818700 | -28.253200 |
| 06/02/2023 | -1.7157% | 1479.234200 | 1454.071900 | -25.162300 |
| 03/02/2023 | +6.5776% | 1385.067400 | 1479.234200 | +94.166800 |
| 02/02/2023 | +1.5120% | 1364.282700 | 1385.067400 | +20.784700 |
| 01/02/2023 | +1.1665% | 1348.461400 | 1364.282700 | +15.821300 |
| 31/01/2023 | -4.0086% | 1403.613900 | 1348.461400 | -55.152500 |
| 30/01/2023 | +3.2954% | 1358.113300 | 1403.613900 | +45.500600 |
| 27/01/2023 | +1.4208% | 1338.953700 | 1358.113300 | +19.159600 |
| 26/01/2023 | +0.6838% | 1329.829800 | 1338.953700 | +9.123900 |
| 25/01/2023 | -1.3788% | 1348.292400 | 1329.829800 | -18.462600 |
| 24/01/2023 | +2.1065% | 1320.187100 | 1348.292400 | +28.105300 |
| 23/01/2023 | +2.9424% | 1281.908100 | 1320.187100 | +38.279000 |
| 20/01/2023 | -3.3384% | 1325.425500 | 1281.908100 | -43.517400 |
| 19/01/2023 | +0.2268% | 1322.422800 | 1325.425500 | +3.002700 |
| 18/01/2023 | +0.4305% | 1316.741600 | 1322.422800 | +5.681200 |
| 17/01/2023 | -0.1105% | 1318.197800 | 1316.741600 | -1.456200 |
| 16/01/2023 | +0.9478% | 1305.763000 | 1318.197800 | +12.434800 |
| 13/01/2023 | +0.8293% | 1294.979600 | 1305.763000 | +10.783400 |
| 12/01/2023 | +2.1314% | 1267.670800 | 1294.979600 | +27.308800 |
| 11/01/2023 | +0.0704% | 1266.778200 | 1267.670800 | +0.892600 |
| 10/01/2023 | +2.4665% | 1235.915100 | 1266.778200 | +30.863100 |
| 09/01/2023 | +0.5615% | 1228.994300 | 1235.915100 | +6.920800 |
| 06/01/2023 | -3.9458% | 1278.457200 | 1228.994300 | -49.462900 |
| 05/01/2023 | +0.8154% | 1268.074700 | 1278.457200 | +10.382500 |
| 04/01/2023 | -0.4464% | 1273.747800 | 1268.074700 | -5.673100 |
| 03/01/2023 | -0.8325% | 1284.396300 | 1273.747800 | -10.648500 |
| 30/12/2022 | +3.3019% | 1242.678800 | 1284.396300 | +41.717500 |
| 29/12/2022 | -0.5704% | 1249.787900 | 1242.678800 | -7.109100 |
| 28/12/2022 | -4.1325% | 1302.517900 | 1249.787900 | -52.730000 |
| 27/12/2022 | -0.7295% | 1312.054100 | 1302.517900 | -9.536200 |
| 26/12/2022 | +0.3243% | 1307.806600 | 1312.054100 | +4.247500 |
| 23/12/2022 | -1.9724% | 1333.857400 | 1307.806600 | -26.050800 |
| 22/12/2022 | +0.3052% | 1329.792600 | 1333.857400 | +4.064800 |
| 21/12/2022 | -0.3182% | 1334.031100 | 1329.792600 | -4.238500 |
| 20/12/2022 | -2.5367% | 1368.304200 | 1334.031100 | -34.273100 |
| 19/12/2022 | -0.9540% | 1381.419600 | 1368.304200 | -13.115400 |
| 16/12/2022 | -3.6452% | 1432.704500 | 1381.419600 | -51.284900 |
| 15/12/2022 | +1.0988% | 1417.048700 | 1432.704500 | +15.655800 |
| 14/12/2022 | +1.9657% | 1389.465800 | 1417.048700 | +27.582900 |
| 13/12/2022 | +2.1695% | 1359.646200 | 1389.465800 | +29.819600 |
| 12/12/2022 | -0.2122% | 1362.534000 | 1359.646200 | -2.887800 |
| 09/12/2022 | +0.3616% | 1357.615300 | 1362.534000 | +4.918700 |
| 07/12/2022 | -3.2442% | 1402.381500 | 1357.615300 | -44.766200 |
| 06/12/2022 | -4.6935% | 1469.771400 | 1402.381500 | -67.389900 |
| 05/12/2022 | -0.0893% | 1471.084200 | 1469.771400 | -1.312800 |
| 02/12/2022 | +0.8258% | 1458.985500 | 1471.084200 | +12.098700 |
| 01/12/2022 | +4.2736% | 1397.948300 | 1458.985500 | +61.037200 |
| 30/11/2022 | -2.7104% | 1436.357000 | 1397.948300 | -38.408700 |
| 29/11/2022 | -2.4528% | 1472.022900 | 1436.357000 | -35.665900 |
| 28/11/2022 | -0.6164% | 1481.124600 | 1472.022900 | -9.101700 |
| 25/11/2022 | +0.4639% | 1474.269600 | 1481.124600 | +6.855000 |
| 24/11/2022 | +0.6450% | 1464.791300 | 1474.269600 | +9.478300 |
| 23/11/2022 | -1.0037% | 1479.566900 | 1464.791300 | -14.775600 |
| 22/11/2022 | -3.0086% | 1524.757100 | 1479.566900 | -45.190200 |
| 21/11/2022 | +1.0817% | 1508.353400 | 1524.757100 | +16.403700 |
| 18/11/2022 | -1.8367% | 1536.312900 | 1508.353400 | -27.959500 |
| 17/11/2022 | -0.9882% | 1551.570100 | 1536.312900 | -15.257200 |
| 16/11/2022 | +4.3994% | 1484.789400 | 1551.570100 | +66.780700 |
| 15/11/2022 | -3.0038% | 1530.065900 | 1484.789400 | -45.276500 |
| 14/11/2022 | +5.9485% | 1441.703500 | 1530.065900 | +88.362400 |
| 11/11/2022 | +10.2974% | 1300.633000 | 1441.703500 | +141.070500 |
| 10/11/2022 | -5.0024% | 1367.350400 | 1300.633000 | -66.717400 |
| 09/11/2022 | +0.4544% | 1361.150700 | 1367.350400 | +6.199700 |
| 08/11/2022 | -1.7610% | 1385.332800 | 1361.150700 | -24.182100 |
| 07/11/2022 | -4.0261% | 1442.245900 | 1385.332800 | -56.913100 |
| 04/11/2022 | -1.8507% | 1469.186400 | 1442.245900 | -26.940500 |
| 03/11/2022 | -4.9694% | 1544.040400 | 1469.186400 | -74.854000 |
| 02/11/2022 | -1.3048% | 1564.318700 | 1544.040400 | -20.278300 |
| 28/10/2022 | -0.5279% | 1572.599000 | 1564.318700 | -8.280300 |
| 27/10/2022 | -3.4243% | 1627.382500 | 1572.599000 | -54.783500 |
| 26/10/2022 | +2.2587% | 1591.037300 | 1627.382500 | +36.345200 |
| 25/10/2022 | -1.0012% | 1607.046300 | 1591.037300 | -16.009000 |
Mostrando 701 -
800
de 1506 registros