Rentabilidades Diarias

ACCIONES EUROPA

RUN: 8484-0 | Serie: WEB
Estadísticas del Período
Promedio
0.0544%
Máximo
2.4976%
Mínimo
-2.6758%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1112 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.3957% 949.533500 945.784000 -3.749500
24/11/2023 +0.4091% 945.656700 949.533500 +3.876800
23/11/2023 -0.1593% 947.164700 945.656700 -1.508000
22/11/2023 +0.3807% 943.565700 947.164700 +3.599000
21/11/2023 -0.8935% 952.033900 943.565700 -8.468200
20/11/2023 +0.1140% 950.949500 952.033900 +1.084400
17/11/2023 +1.4430% 937.325800 950.949500 +13.623700
16/11/2023 -1.6732% 953.141100 937.325800 -15.815300
15/11/2023 -0.8943% 961.703300 953.141100 -8.562200
14/11/2023 +1.9949% 942.708800 961.703300 +18.994500
13/11/2023 +1.1275% 932.139500 942.708800 +10.569300
10/11/2023 +0.0687% 931.499600 932.139500 +0.639900
09/11/2023 +2.0077% 912.984100 931.499600 +18.515500
08/11/2023 +2.2704% 892.489300 912.984100 +20.494800
07/11/2023 +0.6041% 887.114100 892.489300 +5.375200
06/11/2023 -0.3380% 890.117900 887.114100 -3.003800
03/11/2023 +0.7099% 883.821500 890.117900 +6.296400
02/11/2023 +1.5822% 869.947500 883.821500 +13.874000
31/10/2023 -0.8524% 877.394500 869.947500 -7.447000
30/10/2023 -1.1400% 887.454300 877.394500 -10.059800
26/10/2023 +0.3243% 884.581100 887.454300 +2.873200
25/10/2023 -1.0179% 893.630900 884.581100 -9.049800
24/10/2023 -0.7640% 900.484500 893.630900 -6.853600
23/10/2023 +0.0774% 899.787400 900.484500 +0.697100
20/10/2023 -1.3563% 912.074300 899.787400 -12.286900
19/10/2023 +0.3489% 908.897900 912.074300 +3.176400
18/10/2023 -2.6758% 933.546700 908.897900 -24.648800
17/10/2023 -0.3842% 937.140500 933.546700 -3.593800
16/10/2023 +1.0014% 927.803100 937.140500 +9.337400
13/10/2023 -1.3127% 940.063100 927.803100 -12.260000
12/10/2023 -0.0064% 940.122900 940.063100 -0.059800
11/10/2023 -0.5326% 945.143300 940.122900 -5.020400
10/10/2023 +2.2251% 924.345400 945.143300 +20.797900
06/10/2023 +1.6242% 909.453500 924.345400 +14.891900
05/10/2023 +0.8572% 901.690700 909.453500 +7.762800
04/10/2023 +0.5447% 896.792500 901.690700 +4.898200
03/10/2023 +0.1992% 895.007700 896.792500 +1.784800
02/10/2023 -0.7152% 901.432000 895.007700 -6.424300
29/09/2023 -0.6792% 907.575700 901.432000 -6.143700
28/09/2023 +1.2141% 896.623300 907.575700 +10.952400
27/09/2023 -0.4553% 900.714700 896.623300 -4.091400
26/09/2023 -0.7061% 907.097000 900.714700 -6.382300
25/09/2023 +0.0743% 906.423700 907.097000 +0.673300
22/09/2023 -0.2060% 908.293000 906.423700 -1.869300
21/09/2023 -1.3672% 920.796900 908.293000 -12.503900
20/09/2023 -1.6341% 935.967500 920.796900 -15.170600
15/09/2023 +0.8101% 928.415700 935.967500 +7.551800
14/09/2023 +0.0071% 928.349500 928.415700 +0.066200
13/09/2023 -1.5536% 942.885300 928.349500 -14.535800
12/09/2023 -0.0273% 943.143000 942.885300 -0.257700
11/09/2023 +0.3389% 939.952300 943.143000 +3.190700
08/09/2023 +1.6194% 924.853200 939.952300 +15.099100
07/09/2023 +0.1415% 923.545100 924.853200 +1.308100
06/09/2023 -0.0603% 924.102000 923.545100 -0.556900
05/09/2023 +0.6470% 918.142500 924.102000 +5.959500
04/09/2023 +0.9121% 909.806600 918.142500 +8.335900
01/09/2023 -0.9096% 918.119600 909.806600 -8.313000
31/08/2023 -0.9383% 926.775300 918.119600 -8.655700
30/08/2023 -0.1004% 927.706500 926.775300 -0.931200
29/08/2023 +2.4976% 904.822900 927.706500 +22.883600
28/08/2023 +1.6279% 890.212800 904.822900 +14.610100
25/08/2023 -1.4146% 902.895600 890.212800 -12.682800
24/08/2023 -1.9183% 920.382600 902.895600 -17.487000
23/08/2023 -0.1328% 921.605500 920.382600 -1.222900
22/08/2023 -0.0951% 922.482500 921.605500 -0.877000
21/08/2023 +0.4279% 918.543300 922.482500 +3.939200
18/08/2023 -0.2242% 920.605400 918.543300 -2.062100
17/08/2023 -0.9438% 929.335200 920.605400 -8.729800
16/08/2023 -1.4632% 943.032800 929.335200 -13.697600
14/08/2023 +0.5119% 938.217700 943.032800 +4.815100
11/08/2023 -1.5990% 953.340800 938.217700 -15.123100
10/08/2023 +0.2377% 951.077200 953.340800 +2.263600
09/08/2023 -0.2091% 953.068100 951.077200 -1.990900
08/08/2023 -0.3382% 956.297300 953.068100 -3.229200
07/08/2023 +0.9038% 947.693100 956.297300 +8.604200
04/08/2023 +0.3235% 944.631900 947.693100 +3.061200
03/08/2023 -0.1204% 945.769500 944.631900 -1.137600
02/08/2023 -1.1210% 956.431100 945.769500 -10.661600
01/08/2023 -1.0672% 966.692400 956.431100 -10.261300
31/07/2023 +1.6222% 951.137700 966.692400 +15.554700
28/07/2023 +1.0445% 941.255000 951.137700 +9.882700
27/07/2023 +0.9123% 932.707300 941.255000 +8.547700
26/07/2023 -1.1125% 943.141700 932.707300 -10.434400
25/07/2023 +0.5994% 937.505600 943.141700 +5.636100
24/07/2023 -0.1129% 938.565000 937.505600 -1.059400
21/07/2023 +2.3889% 916.409200 938.565000 +22.155800
20/07/2023 -1.4546% 929.837000 916.409200 -13.427800
19/07/2023 -0.9952% 939.137000 929.837000 -9.300000
18/07/2023 -0.2665% 941.642900 939.137000 -2.505900
17/07/2023 +0.1169% 940.543100 941.642900 +1.099800
14/07/2023 +0.6797% 934.171600 940.543100 +6.371500
13/07/2023 +1.1203% 923.764100 934.171600 +10.407500
12/07/2023 +1.6051% 909.055100 923.764100 +14.709000
11/07/2023 +1.6304% 894.354400 909.055100 +14.700700
10/07/2023 +1.3989% 881.930300 894.354400 +12.424100
07/07/2023 +1.3524% 870.083500 881.930300 +11.846800
06/07/2023 -1.0037% 878.860800 870.083500 -8.777300
05/07/2023 -0.9687% 887.415800 878.860800 -8.555000
04/07/2023 -0.0644% 887.987300 887.415800 -0.571500
03/07/2023 -0.8680% 895.728400 887.987300 -7.741100
Mostrando 501 - 600 de 1112 registros
Volver al Detalle Ver Historial