Rentabilidades Diarias

RV EUROPA

RUN: 8484-0 | Serie: WEB
Estadísticas del Período
Promedio
0.0636%
Máximo
2.4976%
Mínimo
-2.6758%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1140 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.7545% 1005.906800 1013.525400 +7.618600
08/01/2024 +1.4694% 991.234100 1005.906800 +14.672700
05/01/2024 +0.5900% 985.403000 991.234100 +5.831100
04/01/2024 +0.2143% 983.293600 985.403000 +2.109400
03/01/2024 -1.5686% 998.839200 983.293600 -15.545600
02/01/2024 -1.3602% 1012.518100 998.839200 -13.678900
29/12/2023 -0.8195% 1020.849300 1012.518100 -8.331200
28/12/2023 -0.5931% 1026.921700 1020.849300 -6.072400
27/12/2023 -0.2528% 1029.521100 1026.921700 -2.599400
26/12/2023 +1.4382% 1014.820200 1029.521100 +14.700900
22/12/2023 +0.9457% 1005.268300 1014.820200 +9.551900
21/12/2023 +1.0122% 995.144500 1005.268300 +10.123800
20/12/2023 +0.0744% 994.403900 995.144500 +0.740600
19/12/2023 -0.3057% 997.448000 994.403900 -3.044100
18/12/2023 -0.0016% 997.463500 997.448000 -0.015500
15/12/2023 +0.1342% 996.126000 997.463500 +1.337500
14/12/2023 +1.7479% 978.865800 996.126000 +17.260200
13/12/2023 -0.3123% 981.927300 978.865800 -3.061500
12/12/2023 +0.5215% 976.819800 981.927300 +5.107500
11/12/2023 +1.9907% 957.566200 976.819800 +19.253600
07/12/2023 -0.3752% 961.165900 957.566200 -3.599700
06/12/2023 +0.9660% 951.925600 961.165900 +9.240300
05/12/2023 +1.3122% 939.515900 951.925600 +12.409700
04/12/2023 -0.6690% 945.822700 939.515900 -6.306800
01/12/2023 +0.0705% 945.156300 945.822700 +0.666400
30/11/2023 +0.0786% 944.413800 945.156300 +0.742500
29/11/2023 +0.0311% 944.120100 944.413800 +0.293700
28/11/2023 -0.1761% 945.784000 944.120100 -1.663900
27/11/2023 -0.3957% 949.533500 945.784000 -3.749500
24/11/2023 +0.4091% 945.656700 949.533500 +3.876800
23/11/2023 -0.1593% 947.164700 945.656700 -1.508000
22/11/2023 +0.3807% 943.565700 947.164700 +3.599000
21/11/2023 -0.8935% 952.033900 943.565700 -8.468200
20/11/2023 +0.1140% 950.949500 952.033900 +1.084400
17/11/2023 +1.4430% 937.325800 950.949500 +13.623700
16/11/2023 -1.6732% 953.141100 937.325800 -15.815300
15/11/2023 -0.8943% 961.703300 953.141100 -8.562200
14/11/2023 +1.9949% 942.708800 961.703300 +18.994500
13/11/2023 +1.1275% 932.139500 942.708800 +10.569300
10/11/2023 +0.0687% 931.499600 932.139500 +0.639900
09/11/2023 +2.0077% 912.984100 931.499600 +18.515500
08/11/2023 +2.2704% 892.489300 912.984100 +20.494800
07/11/2023 +0.6041% 887.114100 892.489300 +5.375200
06/11/2023 -0.3380% 890.117900 887.114100 -3.003800
03/11/2023 +0.7099% 883.821500 890.117900 +6.296400
02/11/2023 +1.5822% 869.947500 883.821500 +13.874000
31/10/2023 -0.8524% 877.394500 869.947500 -7.447000
30/10/2023 -1.1400% 887.454300 877.394500 -10.059800
26/10/2023 +0.3243% 884.581100 887.454300 +2.873200
25/10/2023 -1.0179% 893.630900 884.581100 -9.049800
24/10/2023 -0.7640% 900.484500 893.630900 -6.853600
23/10/2023 +0.0774% 899.787400 900.484500 +0.697100
20/10/2023 -1.3563% 912.074300 899.787400 -12.286900
19/10/2023 +0.3489% 908.897900 912.074300 +3.176400
18/10/2023 -2.6758% 933.546700 908.897900 -24.648800
17/10/2023 -0.3842% 937.140500 933.546700 -3.593800
16/10/2023 +1.0014% 927.803100 937.140500 +9.337400
13/10/2023 -1.3127% 940.063100 927.803100 -12.260000
12/10/2023 -0.0064% 940.122900 940.063100 -0.059800
11/10/2023 -0.5326% 945.143300 940.122900 -5.020400
10/10/2023 +2.2251% 924.345400 945.143300 +20.797900
06/10/2023 +1.6242% 909.453500 924.345400 +14.891900
05/10/2023 +0.8572% 901.690700 909.453500 +7.762800
04/10/2023 +0.5447% 896.792500 901.690700 +4.898200
03/10/2023 +0.1992% 895.007700 896.792500 +1.784800
02/10/2023 -0.7152% 901.432000 895.007700 -6.424300
29/09/2023 -0.6792% 907.575700 901.432000 -6.143700
28/09/2023 +1.2141% 896.623300 907.575700 +10.952400
27/09/2023 -0.4553% 900.714700 896.623300 -4.091400
26/09/2023 -0.7061% 907.097000 900.714700 -6.382300
25/09/2023 +0.0743% 906.423700 907.097000 +0.673300
22/09/2023 -0.2060% 908.293000 906.423700 -1.869300
21/09/2023 -1.3672% 920.796900 908.293000 -12.503900
20/09/2023 -1.6341% 935.967500 920.796900 -15.170600
15/09/2023 +0.8101% 928.415700 935.967500 +7.551800
14/09/2023 +0.0071% 928.349500 928.415700 +0.066200
13/09/2023 -1.5536% 942.885300 928.349500 -14.535800
12/09/2023 -0.0273% 943.143000 942.885300 -0.257700
11/09/2023 +0.3389% 939.952300 943.143000 +3.190700
08/09/2023 +1.6194% 924.853200 939.952300 +15.099100
07/09/2023 +0.1415% 923.545100 924.853200 +1.308100
06/09/2023 -0.0603% 924.102000 923.545100 -0.556900
05/09/2023 +0.6470% 918.142500 924.102000 +5.959500
04/09/2023 +0.9121% 909.806600 918.142500 +8.335900
01/09/2023 -0.9096% 918.119600 909.806600 -8.313000
31/08/2023 -0.9383% 926.775300 918.119600 -8.655700
30/08/2023 -0.1004% 927.706500 926.775300 -0.931200
29/08/2023 +2.4976% 904.822900 927.706500 +22.883600
28/08/2023 +1.6279% 890.212800 904.822900 +14.610100
25/08/2023 -1.4146% 902.895600 890.212800 -12.682800
24/08/2023 -1.9183% 920.382600 902.895600 -17.487000
23/08/2023 -0.1328% 921.605500 920.382600 -1.222900
22/08/2023 -0.0951% 922.482500 921.605500 -0.877000
21/08/2023 +0.4279% 918.543300 922.482500 +3.939200
18/08/2023 -0.2242% 920.605400 918.543300 -2.062100
17/08/2023 -0.9438% 929.335200 920.605400 -8.729800
16/08/2023 -1.4632% 943.032800 929.335200 -13.697600
14/08/2023 +0.5119% 938.217700 943.032800 +4.815100
11/08/2023 -1.5990% 953.340800 938.217700 -15.123100
10/08/2023 +0.2377% 951.077200 953.340800 +2.263600
Mostrando 501 - 600 de 1140 registros
Volver al Detalle Ver Historial