Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEBEstadísticas del Período
Promedio
0.1926%
Máximo
2.4924%
Mínimo
-2.6758%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | +0.6348% | 1113.615400 | 1120.706600 | +7.091200 |
| 01/03/2024 | +0.2736% | 1110.572200 | 1113.615400 | +3.043200 |
| 29/02/2024 | -1.2835% | 1124.918200 | 1110.572200 | -14.346000 |
| 28/02/2024 | -1.0047% | 1136.277300 | 1124.918200 | -11.359100 |
| 27/02/2024 | +0.0766% | 1135.407000 | 1136.277300 | +0.870300 |
| 26/02/2024 | +0.0684% | 1134.631100 | 1135.407000 | +0.775900 |
| 23/02/2024 | +1.1110% | 1122.094800 | 1134.631100 | +12.536300 |
| 22/02/2024 | +2.1780% | 1097.920200 | 1122.094800 | +24.174600 |
| 21/02/2024 | +0.4306% | 1093.202800 | 1097.920200 | +4.717400 |
| 20/02/2024 | -0.3905% | 1097.479900 | 1093.202800 | -4.277100 |
| 19/02/2024 | -0.3285% | 1101.091000 | 1097.479900 | -3.611100 |
| 16/02/2024 | +1.5047% | 1084.647100 | 1101.091000 | +16.443900 |
| 15/02/2024 | +1.1771% | 1071.954700 | 1084.647100 | +12.692400 |
| 14/02/2024 | -0.3684% | 1075.910800 | 1071.954700 | -3.956100 |
| 13/02/2024 | -2.2804% | 1100.727900 | 1075.910800 | -24.817100 |
| 12/02/2024 | +0.6491% | 1093.606500 | 1100.727900 | +7.121400 |
| 09/02/2024 | +0.8514% | 1084.335000 | 1093.606500 | +9.271500 |
| 08/02/2024 | +1.4774% | 1068.433000 | 1084.335000 | +15.902000 |
| 07/02/2024 | -0.2064% | 1070.640900 | 1068.433000 | -2.207900 |
| 06/02/2024 | +0.1641% | 1068.885000 | 1070.640900 | +1.755900 |
| 05/02/2024 | +0.7431% | 1060.971700 | 1068.885000 | +7.913300 |
| 02/02/2024 | -0.0482% | 1061.482700 | 1060.971700 | -0.511000 |
| 01/02/2024 | +0.7229% | 1053.837000 | 1061.482700 | +7.645700 |
| 31/01/2024 | -0.3702% | 1057.745500 | 1053.837000 | -3.908500 |
| 30/01/2024 | +0.8527% | 1048.764100 | 1057.745500 | +8.981400 |
| 29/01/2024 | +0.9817% | 1038.519200 | 1048.764100 | +10.244900 |
| 26/01/2024 | +2.4924% | 1012.954600 | 1038.519200 | +25.564600 |
| 25/01/2024 | +0.0744% | 1012.201200 | 1012.954600 | +0.753400 |
| 24/01/2024 | +1.6543% | 995.594300 | 1012.201200 | +16.606900 |
| 23/01/2024 | +0.0586% | 995.011300 | 995.594300 | +0.583000 |
| 22/01/2024 | -0.2441% | 997.442900 | 995.011300 | -2.431600 |
| 19/01/2024 | -0.7236% | 1004.686100 | 997.442900 | -7.243200 |
| 18/01/2024 | +0.3180% | 1001.496100 | 1004.686100 | +3.190000 |
| 17/01/2024 | -0.7781% | 1009.319500 | 1001.496100 | -7.823400 |
| 16/01/2024 | +0.1828% | 1007.476300 | 1009.319500 | +1.843200 |
| 15/01/2024 | -0.3292% | 1010.798700 | 1007.476300 | -3.322400 |
| 12/01/2024 | +0.1865% | 1008.915400 | 1010.798700 | +1.883300 |
| 11/01/2024 | -1.0417% | 1019.480000 | 1008.915400 | -10.564600 |
| 10/01/2024 | +0.5858% | 1013.525400 | 1019.480000 | +5.954600 |
| 09/01/2024 | +0.7545% | 1005.906800 | 1013.525400 | +7.618600 |
| 08/01/2024 | +1.4694% | 991.234100 | 1005.906800 | +14.672700 |
| 05/01/2024 | +0.5900% | 985.403000 | 991.234100 | +5.831100 |
| 04/01/2024 | +0.2143% | 983.293600 | 985.403000 | +2.109400 |
| 03/01/2024 | -1.5686% | 998.839200 | 983.293600 | -15.545600 |
| 02/01/2024 | -1.3602% | 1012.518100 | 998.839200 | -13.678900 |
| 29/12/2023 | -0.8195% | 1020.849300 | 1012.518100 | -8.331200 |
| 28/12/2023 | -0.5931% | 1026.921700 | 1020.849300 | -6.072400 |
| 27/12/2023 | -0.2528% | 1029.521100 | 1026.921700 | -2.599400 |
| 26/12/2023 | +1.4382% | 1014.820200 | 1029.521100 | +14.700900 |
| 22/12/2023 | +0.9457% | 1005.268300 | 1014.820200 | +9.551900 |
| 21/12/2023 | +1.0122% | 995.144500 | 1005.268300 | +10.123800 |
| 20/12/2023 | +0.0744% | 994.403900 | 995.144500 | +0.740600 |
| 19/12/2023 | -0.3057% | 997.448000 | 994.403900 | -3.044100 |
| 18/12/2023 | -0.0016% | 997.463500 | 997.448000 | -0.015500 |
| 15/12/2023 | +0.1342% | 996.126000 | 997.463500 | +1.337500 |
| 14/12/2023 | +1.7479% | 978.865800 | 996.126000 | +17.260200 |
| 13/12/2023 | -0.3123% | 981.927300 | 978.865800 | -3.061500 |
| 12/12/2023 | +0.5215% | 976.819800 | 981.927300 | +5.107500 |
| 11/12/2023 | +1.9907% | 957.566200 | 976.819800 | +19.253600 |
| 07/12/2023 | -0.3752% | 961.165900 | 957.566200 | -3.599700 |
| 06/12/2023 | +0.9660% | 951.925600 | 961.165900 | +9.240300 |
| 05/12/2023 | +1.3122% | 939.515900 | 951.925600 | +12.409700 |
| 04/12/2023 | -0.6690% | 945.822700 | 939.515900 | -6.306800 |
| 01/12/2023 | +0.0705% | 945.156300 | 945.822700 | +0.666400 |
| 30/11/2023 | +0.0786% | 944.413800 | 945.156300 | +0.742500 |
| 29/11/2023 | +0.0311% | 944.120100 | 944.413800 | +0.293700 |
| 28/11/2023 | -0.1761% | 945.784000 | 944.120100 | -1.663900 |
| 27/11/2023 | -0.3957% | 949.533500 | 945.784000 | -3.749500 |
| 24/11/2023 | +0.4091% | 945.656700 | 949.533500 | +3.876800 |
| 23/11/2023 | -0.1593% | 947.164700 | 945.656700 | -1.508000 |
| 22/11/2023 | +0.3807% | 943.565700 | 947.164700 | +3.599000 |
| 21/11/2023 | -0.8935% | 952.033900 | 943.565700 | -8.468200 |
| 20/11/2023 | +0.1140% | 950.949500 | 952.033900 | +1.084400 |
| 17/11/2023 | +1.4430% | 937.325800 | 950.949500 | +13.623700 |
| 16/11/2023 | -1.6732% | 953.141100 | 937.325800 | -15.815300 |
| 15/11/2023 | -0.8943% | 961.703300 | 953.141100 | -8.562200 |
| 14/11/2023 | +1.9949% | 942.708800 | 961.703300 | +18.994500 |
| 13/11/2023 | +1.1275% | 932.139500 | 942.708800 | +10.569300 |
| 10/11/2023 | +0.0687% | 931.499600 | 932.139500 | +0.639900 |
| 09/11/2023 | +2.0077% | 912.984100 | 931.499600 | +18.515500 |
| 08/11/2023 | +2.2704% | 892.489300 | 912.984100 | +20.494800 |
| 07/11/2023 | +0.6041% | 887.114100 | 892.489300 | +5.375200 |
| 06/11/2023 | -0.3380% | 890.117900 | 887.114100 | -3.003800 |
| 03/11/2023 | +0.7099% | 883.821500 | 890.117900 | +6.296400 |
| 02/11/2023 | +1.5822% | 869.947500 | 883.821500 | +13.874000 |
| 31/10/2023 | -0.8524% | 877.394500 | 869.947500 | -7.447000 |
| 30/10/2023 | -1.1400% | 887.454300 | 877.394500 | -10.059800 |
| 26/10/2023 | +0.3243% | 884.581100 | 887.454300 | +2.873200 |
| 25/10/2023 | -1.0179% | 893.630900 | 884.581100 | -9.049800 |
| 24/10/2023 | -0.7640% | 900.484500 | 893.630900 | -6.853600 |
| 23/10/2023 | +0.0774% | 899.787400 | 900.484500 | +0.697100 |
| 20/10/2023 | -1.3563% | 912.074300 | 899.787400 | -12.286900 |
| 19/10/2023 | +0.3489% | 908.897900 | 912.074300 | +3.176400 |
| 18/10/2023 | -2.6758% | 933.546700 | 908.897900 | -24.648800 |
| 17/10/2023 | -0.3842% | 937.140500 | 933.546700 | -3.593800 |
| 16/10/2023 | +1.0014% | 927.803100 | 937.140500 | +9.337400 |
| 13/10/2023 | -1.3127% | 940.063100 | 927.803100 | -12.260000 |
| 12/10/2023 | -0.0064% | 940.122900 | 940.063100 | -0.059800 |
| 11/10/2023 | -0.5326% | 945.143300 | 940.122900 | -5.020400 |
| 10/10/2023 | +2.2251% | 924.345400 | 945.143300 | +20.797900 |
Mostrando 501 -
600
de 1179 registros