Rentabilidades Diarias

ACCIONES EUROPA

RUN: 8484-0 | Serie: WEB
Estadísticas del Período
Promedio
0.0092%
Máximo
1.8265%
Mínimo
-2.5079%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1112 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.1025% 1079.379800 1078.274000 -1.105800
12/09/2024 +0.2239% 1076.965500 1079.379800 +2.414300
11/09/2024 -0.6237% 1083.703400 1076.965500 -6.737900
10/09/2024 -0.1453% 1085.279200 1083.703400 -1.575800
09/09/2024 +1.1837% 1072.508900 1085.279200 +12.770300
06/09/2024 -0.7487% 1080.569000 1072.508900 -8.060100
05/09/2024 +0.0343% 1080.198000 1080.569000 +0.371000
04/09/2024 +0.4895% 1074.923000 1080.198000 +5.275000
03/09/2024 +0.0705% 1074.165200 1074.923000 +0.757800
02/09/2024 +0.1292% 1072.778400 1074.165200 +1.386800
30/08/2024 -0.6383% 1079.648200 1072.778400 -6.869800
29/08/2024 +1.4048% 1064.587400 1079.648200 +15.060800
28/08/2024 +0.1178% 1063.334000 1064.587400 +1.253400
27/08/2024 +0.4309% 1058.761600 1063.334000 +4.572400
26/08/2024 -0.6860% 1066.049700 1058.761600 -7.288100
23/08/2024 +0.3075% 1062.776900 1066.049700 +3.272800
22/08/2024 -0.0723% 1063.545300 1062.776900 -0.768400
21/08/2024 +0.6144% 1057.031000 1063.545300 +6.514300
20/08/2024 -0.8200% 1065.734500 1057.031000 -8.703500
19/08/2024 +0.7200% 1058.088400 1065.734500 +7.646100
16/08/2024 +1.4868% 1042.472900 1058.088400 +15.615500
14/08/2024 +0.3274% 1039.065100 1042.472900 +3.407800
13/08/2024 +1.1239% 1027.452700 1039.065100 +11.612400
12/08/2024 +0.0878% 1026.551400 1027.452700 +0.901300
09/08/2024 +0.0370% 1026.171700 1026.551400 +0.379700
08/08/2024 -0.6560% 1032.925700 1026.171700 -6.754000
07/08/2024 +0.9968% 1022.680600 1032.925700 +10.245100
06/08/2024 -1.3370% 1036.445700 1022.680600 -13.765100
05/08/2024 -0.7421% 1044.166200 1036.445700 -7.720500
02/08/2024 -0.3645% 1047.978800 1044.166200 -3.812600
01/08/2024 -2.5079% 1074.592900 1047.978800 -26.614100
31/07/2024 -0.4460% 1079.396300 1074.592900 -4.803400
30/07/2024 +0.1721% 1077.540100 1079.396300 +1.856200
29/07/2024 -0.1648% 1079.317700 1077.540100 -1.777600
26/07/2024 +1.8265% 1059.783100 1079.317700 +19.534600
25/07/2024 -0.8960% 1069.321800 1059.783100 -9.538700
24/07/2024 -0.5639% 1075.368500 1069.321800 -6.046700
23/07/2024 -0.3873% 1079.541200 1075.368500 -4.172700
22/07/2024 +1.1399% 1067.305300 1079.541200 +12.235900
19/07/2024 -0.6620% 1074.394800 1067.305300 -7.089500
18/07/2024 +1.3388% 1060.106200 1074.394800 +14.288600
17/07/2024 +0.3271% 1056.644000 1060.106200 +3.462200
15/07/2024 -0.9372% 1066.593600 1056.644000 -9.949600
12/07/2024 +1.3422% 1052.373900 1066.593600 +14.219700
11/07/2024 +0.0618% 1051.723400 1052.373900 +0.650500
10/07/2024 -0.7383% 1059.516700 1051.723400 -7.793300
09/07/2024 -1.7976% 1078.734900 1059.516700 -19.218200
08/07/2024 +0.2173% 1076.392900 1078.734900 +2.342000
05/07/2024 -0.3909% 1080.608300 1076.392900 -4.215400
04/07/2024 -0.0419% 1081.061000 1080.608300 -0.452700
03/07/2024 +0.5234% 1075.417900 1081.061000 +5.643100
02/07/2024 +0.5274% 1069.760700 1075.417900 +5.657200
01/07/2024 -0.2391% 1072.321100 1069.760700 -2.560400
28/06/2024 -1.0516% 1083.657100 1072.321100 -11.336000
27/06/2024 -0.1848% 1085.661300 1083.657100 -2.004200
26/06/2024 -0.0113% 1085.783900 1085.661300 -0.122600
25/06/2024 +0.0099% 1085.676800 1085.783900 +0.107100
24/06/2024 +1.3119% 1071.526500 1085.676800 +14.150300
21/06/2024 +1.0044% 1060.818100 1071.526500 +10.708400
19/06/2024 -1.1302% 1072.875700 1060.818100 -12.057600
18/06/2024 +0.4271% 1068.303600 1072.875700 +4.572100
17/06/2024 +1.7210% 1050.075800 1068.303600 +18.227800
14/06/2024 -1.0103% 1060.738600 1050.075800 -10.662800
13/06/2024 -1.4981% 1076.749000 1060.738600 -16.010400
12/06/2024 +0.6040% 1070.265400 1076.749000 +6.483600
11/06/2024 -0.5419% 1076.081400 1070.265400 -5.816000
10/06/2024 -0.1177% 1077.349200 1076.081400 -1.267800
07/06/2024 -0.3499% 1081.125800 1077.349200 -3.776600
06/06/2024 +1.0895% 1069.411300 1081.125800 +11.714500
05/06/2024 +0.7333% 1061.598400 1069.411300 +7.812900
04/06/2024 -0.2419% 1064.169900 1061.598400 -2.571500
03/06/2024 -0.5540% 1070.081900 1064.169900 -5.912000
31/05/2024 +0.0012% 1070.068700 1070.081900 +0.013200
30/05/2024 +1.5183% 1053.944700 1070.068700 +16.124000
29/05/2024 -0.9324% 1063.817400 1053.944700 -9.872700
28/05/2024 -1.1337% 1075.946900 1063.817400 -12.129500
27/05/2024 -0.0727% 1076.728900 1075.946900 -0.782000
24/05/2024 -0.5104% 1082.239000 1076.728900 -5.510100
23/05/2024 -0.0776% 1083.079400 1082.239000 -0.840400
22/05/2024 +1.3101% 1068.982600 1083.079400 +14.096800
20/05/2024 -0.9038% 1078.688100 1068.982600 -9.705500
17/05/2024 -0.3721% 1082.709500 1078.688100 -4.021400
16/05/2024 -1.1874% 1095.642400 1082.709500 -12.932900
15/05/2024 +0.3170% 1092.174600 1095.642400 +3.467800
14/05/2024 +0.0876% 1091.218000 1092.174600 +0.956600
13/05/2024 -0.1958% 1093.357200 1091.218000 -2.139200
10/05/2024 -0.7310% 1101.378400 1093.357200 -8.021200
09/05/2024 +0.1446% 1099.787400 1101.378400 +1.591000
08/05/2024 +0.6610% 1092.541300 1099.787400 +7.246100
07/05/2024 +0.9825% 1081.859500 1092.541300 +10.681800
06/05/2024 -0.5570% 1087.902400 1081.859500 -6.042900
03/05/2024 -0.0031% 1087.936100 1087.902400 -0.033700
02/05/2024 +0.6546% 1080.838100 1087.936100 +7.098000
30/04/2024 +0.0071% 1080.761500 1080.838100 +0.076600
29/04/2024 -0.3217% 1084.243500 1080.761500 -3.482000
26/04/2024 +0.6482% 1077.238200 1084.243500 +7.005300
25/04/2024 -0.8923% 1086.893000 1077.238200 -9.654800
24/04/2024 +0.4808% 1081.679700 1086.893000 +5.213300
23/04/2024 +1.0075% 1070.836900 1081.679700 +10.842800
22/04/2024 +0.2264% 1068.414900 1070.836900 +2.422000
Mostrando 301 - 400 de 1112 registros
Volver al Detalle Ver Historial