Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEBEstadísticas del Período
Promedio
0.0254%
Máximo
2.2834%
Mínimo
-2.5079%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | -0.0281% | 1105.602400 | 1105.291300 | -0.311100 |
| 23/12/2024 | -0.2357% | 1108.211400 | 1105.602400 | -2.609000 |
| 20/12/2024 | -0.1305% | 1109.658800 | 1108.211400 | -1.447400 |
| 19/12/2024 | -0.9527% | 1120.281100 | 1109.658800 | -10.622300 |
| 18/12/2024 | -0.8594% | 1129.950000 | 1120.281100 | -9.668900 |
| 17/12/2024 | -0.2548% | 1132.832800 | 1129.950000 | -2.882800 |
| 16/12/2024 | +0.5357% | 1126.780300 | 1132.832800 | +6.052500 |
| 13/12/2024 | +0.1245% | 1125.377800 | 1126.780300 | +1.402500 |
| 12/12/2024 | -0.3397% | 1129.206700 | 1125.377800 | -3.828900 |
| 11/12/2024 | +0.7610% | 1120.646600 | 1129.206700 | +8.560100 |
| 10/12/2024 | -0.6590% | 1128.056100 | 1120.646600 | -7.409500 |
| 09/12/2024 | -0.1570% | 1129.828900 | 1128.056100 | -1.772800 |
| 06/12/2024 | +0.1148% | 1128.532400 | 1129.828900 | +1.296500 |
| 05/12/2024 | +0.0544% | 1127.918400 | 1128.532400 | +0.614000 |
| 04/12/2024 | +0.9508% | 1117.244500 | 1127.918400 | +10.673900 |
| 03/12/2024 | -0.1916% | 1119.387200 | 1117.244500 | -2.142700 |
| 02/12/2024 | +0.2555% | 1116.530300 | 1119.387200 | +2.856900 |
| 29/11/2024 | +0.6221% | 1109.606400 | 1116.530300 | +6.923900 |
| 28/11/2024 | +0.3111% | 1106.159400 | 1109.606400 | +3.447000 |
| 27/11/2024 | +0.5533% | 1100.056100 | 1106.159400 | +6.103300 |
| 26/11/2024 | -0.8553% | 1109.505700 | 1100.056100 | -9.449600 |
| 25/11/2024 | -0.0745% | 1110.332400 | 1109.505700 | -0.826700 |
| 22/11/2024 | +1.3886% | 1095.021400 | 1110.332400 | +15.311000 |
| 21/11/2024 | +0.0316% | 1094.675600 | 1095.021400 | +0.345800 |
| 20/11/2024 | -0.2119% | 1096.997400 | 1094.675600 | -2.321800 |
| 19/11/2024 | -0.3965% | 1101.355100 | 1096.997400 | -4.357700 |
| 18/11/2024 | +0.6633% | 1094.074100 | 1101.355100 | +7.281000 |
| 15/11/2024 | -1.0602% | 1105.735400 | 1094.074100 | -11.661300 |
| 14/11/2024 | -0.0312% | 1106.080500 | 1105.735400 | -0.345100 |
| 13/11/2024 | -0.7829% | 1114.774200 | 1106.080500 | -8.693700 |
| 12/11/2024 | -2.4132% | 1142.002700 | 1114.774200 | -27.228500 |
| 11/11/2024 | +2.2834% | 1116.221500 | 1142.002700 | +25.781200 |
| 08/11/2024 | -0.5859% | 1122.781000 | 1116.221500 | -6.559500 |
| 07/11/2024 | -0.1481% | 1124.445200 | 1122.781000 | -1.664200 |
| 06/11/2024 | -0.1933% | 1126.620700 | 1124.445200 | -2.175500 |
| 05/11/2024 | +1.0102% | 1115.297300 | 1126.620700 | +11.323400 |
| 04/11/2024 | -0.1709% | 1117.205000 | 1115.297300 | -1.907700 |
| 30/10/2024 | +0.1031% | 1116.053700 | 1117.205000 | +1.151300 |
| 29/10/2024 | +0.0151% | 1115.884800 | 1116.053700 | +0.168900 |
| 28/10/2024 | +0.4644% | 1110.714400 | 1115.884800 | +5.170400 |
| 25/10/2024 | +0.4453% | 1105.779400 | 1110.714400 | +4.935000 |
| 24/10/2024 | +0.0294% | 1105.454100 | 1105.779400 | +0.325300 |
| 23/10/2024 | -1.0976% | 1117.654800 | 1105.454100 | -12.200700 |
| 22/10/2024 | -0.6303% | 1124.722000 | 1117.654800 | -7.067200 |
| 21/10/2024 | -0.3139% | 1128.258400 | 1124.722000 | -3.536400 |
| 18/10/2024 | +0.8625% | 1118.569500 | 1128.258400 | +9.688900 |
| 17/10/2024 | +0.9504% | 1107.988500 | 1118.569500 | +10.581000 |
| 16/10/2024 | -0.1218% | 1109.338800 | 1107.988500 | -1.350300 |
| 15/10/2024 | -0.0113% | 1109.464400 | 1109.338800 | -0.125600 |
| 14/10/2024 | +0.2959% | 1106.185800 | 1109.464400 | +3.278600 |
| 11/10/2024 | +0.1225% | 1104.831100 | 1106.185800 | +1.354700 |
| 10/10/2024 | -1.1001% | 1117.052300 | 1104.831100 | -12.221200 |
| 09/10/2024 | +0.6060% | 1110.303500 | 1117.052300 | +6.748800 |
| 08/10/2024 | -0.0341% | 1110.682700 | 1110.303500 | -0.379200 |
| 07/10/2024 | +0.2228% | 1108.210500 | 1110.682700 | +2.472200 |
| 04/10/2024 | +0.5228% | 1102.432200 | 1108.210500 | +5.778300 |
| 03/10/2024 | -0.1850% | 1104.473400 | 1102.432200 | -2.041200 |
| 02/10/2024 | +1.0240% | 1093.220800 | 1104.473400 | +11.252600 |
| 01/10/2024 | -1.0115% | 1104.334400 | 1093.220800 | -11.113600 |
| 30/09/2024 | -1.0115% | 1115.561800 | 1104.334400 | -11.227400 |
| 27/09/2024 | +0.0058% | 1115.496700 | 1115.561800 | +0.065100 |
| 26/09/2024 | +1.6836% | 1096.873800 | 1115.496700 | +18.622900 |
| 25/09/2024 | +0.2016% | 1094.664900 | 1096.873800 | +2.208900 |
| 24/09/2024 | -0.0458% | 1095.166400 | 1094.664900 | -0.501500 |
| 23/09/2024 | +0.5920% | 1088.701900 | 1095.166400 | +6.464500 |
| 17/09/2024 | +0.9094% | 1078.846000 | 1088.701900 | +9.855900 |
| 16/09/2024 | +0.0530% | 1078.274000 | 1078.846000 | +0.572000 |
| 13/09/2024 | -0.1025% | 1079.379800 | 1078.274000 | -1.105800 |
| 12/09/2024 | +0.2239% | 1076.965500 | 1079.379800 | +2.414300 |
| 11/09/2024 | -0.6237% | 1083.703400 | 1076.965500 | -6.737900 |
| 10/09/2024 | -0.1453% | 1085.279200 | 1083.703400 | -1.575800 |
| 09/09/2024 | +1.1837% | 1072.508900 | 1085.279200 | +12.770300 |
| 06/09/2024 | -0.7487% | 1080.569000 | 1072.508900 | -8.060100 |
| 05/09/2024 | +0.0343% | 1080.198000 | 1080.569000 | +0.371000 |
| 04/09/2024 | +0.4895% | 1074.923000 | 1080.198000 | +5.275000 |
| 03/09/2024 | +0.0705% | 1074.165200 | 1074.923000 | +0.757800 |
| 02/09/2024 | +0.1292% | 1072.778400 | 1074.165200 | +1.386800 |
| 30/08/2024 | -0.6383% | 1079.648200 | 1072.778400 | -6.869800 |
| 29/08/2024 | +1.4048% | 1064.587400 | 1079.648200 | +15.060800 |
| 28/08/2024 | +0.1178% | 1063.334000 | 1064.587400 | +1.253400 |
| 27/08/2024 | +0.4309% | 1058.761600 | 1063.334000 | +4.572400 |
| 26/08/2024 | -0.6860% | 1066.049700 | 1058.761600 | -7.288100 |
| 23/08/2024 | +0.3075% | 1062.776900 | 1066.049700 | +3.272800 |
| 22/08/2024 | -0.0723% | 1063.545300 | 1062.776900 | -0.768400 |
| 21/08/2024 | +0.6144% | 1057.031000 | 1063.545300 | +6.514300 |
| 20/08/2024 | -0.8200% | 1065.734500 | 1057.031000 | -8.703500 |
| 19/08/2024 | +0.7200% | 1058.088400 | 1065.734500 | +7.646100 |
| 16/08/2024 | +1.4868% | 1042.472900 | 1058.088400 | +15.615500 |
| 14/08/2024 | +0.3274% | 1039.065100 | 1042.472900 | +3.407800 |
| 13/08/2024 | +1.1239% | 1027.452700 | 1039.065100 | +11.612400 |
| 12/08/2024 | +0.0878% | 1026.551400 | 1027.452700 | +0.901300 |
| 09/08/2024 | +0.0370% | 1026.171700 | 1026.551400 | +0.379700 |
| 08/08/2024 | -0.6560% | 1032.925700 | 1026.171700 | -6.754000 |
| 07/08/2024 | +0.9968% | 1022.680600 | 1032.925700 | +10.245100 |
| 06/08/2024 | -1.3370% | 1036.445700 | 1022.680600 | -13.765100 |
| 05/08/2024 | -0.7421% | 1044.166200 | 1036.445700 | -7.720500 |
| 02/08/2024 | -0.3645% | 1047.978800 | 1044.166200 | -3.812600 |
| 01/08/2024 | -2.5079% | 1074.592900 | 1047.978800 | -26.614100 |
| 31/07/2024 | -0.4460% | 1079.396300 | 1074.592900 | -4.803400 |
| 30/07/2024 | +0.1721% | 1077.540100 | 1079.396300 | +1.856200 |
Mostrando 301 -
400
de 1179 registros