Rentabilidades Diarias

RV EUROPA

RUN: 8484-0 | Serie: WEB
Estadísticas del Período
Promedio
0.0765%
Máximo
3.3787%
Mínimo
-1.9183%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1179 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/10/2023 +1.6242% 909.453500 924.345400 +14.891900
05/10/2023 +0.8572% 901.690700 909.453500 +7.762800
04/10/2023 +0.5447% 896.792500 901.690700 +4.898200
03/10/2023 +0.1992% 895.007700 896.792500 +1.784800
02/10/2023 -0.7152% 901.432000 895.007700 -6.424300
29/09/2023 -0.6792% 907.575700 901.432000 -6.143700
28/09/2023 +1.2141% 896.623300 907.575700 +10.952400
27/09/2023 -0.4553% 900.714700 896.623300 -4.091400
26/09/2023 -0.7061% 907.097000 900.714700 -6.382300
25/09/2023 +0.0743% 906.423700 907.097000 +0.673300
22/09/2023 -0.2060% 908.293000 906.423700 -1.869300
21/09/2023 -1.3672% 920.796900 908.293000 -12.503900
20/09/2023 -1.6341% 935.967500 920.796900 -15.170600
15/09/2023 +0.8101% 928.415700 935.967500 +7.551800
14/09/2023 +0.0071% 928.349500 928.415700 +0.066200
13/09/2023 -1.5536% 942.885300 928.349500 -14.535800
12/09/2023 -0.0273% 943.143000 942.885300 -0.257700
11/09/2023 +0.3389% 939.952300 943.143000 +3.190700
08/09/2023 +1.6194% 924.853200 939.952300 +15.099100
07/09/2023 +0.1415% 923.545100 924.853200 +1.308100
06/09/2023 -0.0603% 924.102000 923.545100 -0.556900
05/09/2023 +0.6470% 918.142500 924.102000 +5.959500
04/09/2023 +0.9121% 909.806600 918.142500 +8.335900
01/09/2023 -0.9096% 918.119600 909.806600 -8.313000
31/08/2023 -0.9383% 926.775300 918.119600 -8.655700
30/08/2023 -0.1004% 927.706500 926.775300 -0.931200
29/08/2023 +2.4976% 904.822900 927.706500 +22.883600
28/08/2023 +1.6279% 890.212800 904.822900 +14.610100
25/08/2023 -1.4146% 902.895600 890.212800 -12.682800
24/08/2023 -1.9183% 920.382600 902.895600 -17.487000
23/08/2023 -0.1328% 921.605500 920.382600 -1.222900
22/08/2023 -0.0951% 922.482500 921.605500 -0.877000
21/08/2023 +0.4279% 918.543300 922.482500 +3.939200
18/08/2023 -0.2242% 920.605400 918.543300 -2.062100
17/08/2023 -0.9438% 929.335200 920.605400 -8.729800
16/08/2023 -1.4632% 943.032800 929.335200 -13.697600
14/08/2023 +0.5119% 938.217700 943.032800 +4.815100
11/08/2023 -1.5990% 953.340800 938.217700 -15.123100
10/08/2023 +0.2377% 951.077200 953.340800 +2.263600
09/08/2023 -0.2091% 953.068100 951.077200 -1.990900
08/08/2023 -0.3382% 956.297300 953.068100 -3.229200
07/08/2023 +0.9038% 947.693100 956.297300 +8.604200
04/08/2023 +0.3235% 944.631900 947.693100 +3.061200
03/08/2023 -0.1204% 945.769500 944.631900 -1.137600
02/08/2023 -1.1210% 956.431100 945.769500 -10.661600
01/08/2023 -1.0672% 966.692400 956.431100 -10.261300
31/07/2023 +1.6222% 951.137700 966.692400 +15.554700
28/07/2023 +1.0445% 941.255000 951.137700 +9.882700
27/07/2023 +0.9123% 932.707300 941.255000 +8.547700
26/07/2023 -1.1125% 943.141700 932.707300 -10.434400
25/07/2023 +0.5994% 937.505600 943.141700 +5.636100
24/07/2023 -0.1129% 938.565000 937.505600 -1.059400
21/07/2023 +2.3889% 916.409200 938.565000 +22.155800
20/07/2023 -1.4546% 929.837000 916.409200 -13.427800
19/07/2023 -0.9952% 939.137000 929.837000 -9.300000
18/07/2023 -0.2665% 941.642900 939.137000 -2.505900
17/07/2023 +0.1169% 940.543100 941.642900 +1.099800
14/07/2023 +0.6797% 934.171600 940.543100 +6.371500
13/07/2023 +1.1203% 923.764100 934.171600 +10.407500
12/07/2023 +1.6051% 909.055100 923.764100 +14.709000
11/07/2023 +1.6304% 894.354400 909.055100 +14.700700
10/07/2023 +1.3989% 881.930300 894.354400 +12.424100
07/07/2023 +1.3524% 870.083500 881.930300 +11.846800
06/07/2023 -1.0037% 878.860800 870.083500 -8.777300
05/07/2023 -0.9687% 887.415800 878.860800 -8.555000
04/07/2023 -0.0644% 887.987300 887.415800 -0.571500
03/07/2023 -0.8680% 895.728400 887.987300 -7.741100
30/06/2023 +1.9573% 878.366600 895.728400 +17.361800
29/06/2023 +0.0140% 878.243400 878.366600 +0.123200
28/06/2023 +0.8970% 870.400800 878.243400 +7.842600
27/06/2023 +0.0071% 870.339100 870.400800 +0.061700
23/06/2023 -1.0377% 879.418000 870.339100 -9.078900
22/06/2023 +0.3593% 876.264100 879.418000 +3.153900
20/06/2023 -0.6102% 881.627000 876.264100 -5.362900
19/06/2023 -1.0734% 891.141000 881.627000 -9.514000
16/06/2023 -0.1734% 892.687500 891.141000 -1.546500
15/06/2023 +0.4617% 888.575100 892.687500 +4.112400
14/06/2023 +0.1511% 887.233200 888.575100 +1.341900
13/06/2023 +1.3333% 875.482400 887.233200 +11.750800
12/06/2023 +3.3787% 846.396400 875.482400 +29.086000
09/06/2023 -1.0780% 855.569900 846.396400 -9.173500
08/06/2023 +0.2489% 853.443200 855.569900 +2.126700
07/06/2023 -0.9845% 861.886600 853.443200 -8.443400
06/06/2023 +0.5044% 857.550300 861.886600 +4.336300
05/06/2023 -0.7437% 863.951800 857.550300 -6.401500
02/06/2023 +0.8201% 856.895400 863.951800 +7.056400
01/06/2023 +0.3058% 854.279100 856.895400 +2.616300
31/05/2023 -1.0168% 863.009900 854.279100 -8.730800
30/05/2023 -0.0022% 863.029100 863.009900 -0.019200
29/05/2023 -0.6613% 868.755600 863.029100 -5.726500
26/05/2023 +0.9773% 860.306600 868.755600 +8.449000
25/05/2023 +0.0182% 860.150400 860.306600 +0.156200
24/05/2023 -1.2477% 870.949900 860.150400 -10.799500
23/05/2023 -1.0824% 880.428700 870.949900 -9.478800
22/05/2023 +0.5624% 875.490700 880.428700 +4.938000
19/05/2023 +0.7782% 868.703900 875.490700 +6.786800
18/05/2023 -0.3370% 871.636600 868.703900 -2.932700
17/05/2023 +0.5811% 866.586200 871.636600 +5.050400
16/05/2023 +0.9926% 858.026600 866.586200 +8.559600
15/05/2023 +0.2054% 856.265800 858.026600 +1.760800
Mostrando 601 - 700 de 1179 registros
Volver al Detalle Ver Historial