Rentabilidades Diarias

RV EUROPA

RUN: 8484-0 | Serie: WEB
Estadísticas del Período
Promedio
0.1356%
Máximo
3.3787%
Mínimo
-1.8680%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1140 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 -0.2091% 953.068100 951.077200 -1.990900
08/08/2023 -0.3382% 956.297300 953.068100 -3.229200
07/08/2023 +0.9038% 947.693100 956.297300 +8.604200
04/08/2023 +0.3235% 944.631900 947.693100 +3.061200
03/08/2023 -0.1204% 945.769500 944.631900 -1.137600
02/08/2023 -1.1210% 956.431100 945.769500 -10.661600
01/08/2023 -1.0672% 966.692400 956.431100 -10.261300
31/07/2023 +1.6222% 951.137700 966.692400 +15.554700
28/07/2023 +1.0445% 941.255000 951.137700 +9.882700
27/07/2023 +0.9123% 932.707300 941.255000 +8.547700
26/07/2023 -1.1125% 943.141700 932.707300 -10.434400
25/07/2023 +0.5994% 937.505600 943.141700 +5.636100
24/07/2023 -0.1129% 938.565000 937.505600 -1.059400
21/07/2023 +2.3889% 916.409200 938.565000 +22.155800
20/07/2023 -1.4546% 929.837000 916.409200 -13.427800
19/07/2023 -0.9952% 939.137000 929.837000 -9.300000
18/07/2023 -0.2665% 941.642900 939.137000 -2.505900
17/07/2023 +0.1169% 940.543100 941.642900 +1.099800
14/07/2023 +0.6797% 934.171600 940.543100 +6.371500
13/07/2023 +1.1203% 923.764100 934.171600 +10.407500
12/07/2023 +1.6051% 909.055100 923.764100 +14.709000
11/07/2023 +1.6304% 894.354400 909.055100 +14.700700
10/07/2023 +1.3989% 881.930300 894.354400 +12.424100
07/07/2023 +1.3524% 870.083500 881.930300 +11.846800
06/07/2023 -1.0037% 878.860800 870.083500 -8.777300
05/07/2023 -0.9687% 887.415800 878.860800 -8.555000
04/07/2023 -0.0644% 887.987300 887.415800 -0.571500
03/07/2023 -0.8680% 895.728400 887.987300 -7.741100
30/06/2023 +1.9573% 878.366600 895.728400 +17.361800
29/06/2023 +0.0140% 878.243400 878.366600 +0.123200
28/06/2023 +0.8970% 870.400800 878.243400 +7.842600
27/06/2023 +0.0071% 870.339100 870.400800 +0.061700
23/06/2023 -1.0377% 879.418000 870.339100 -9.078900
22/06/2023 +0.3593% 876.264100 879.418000 +3.153900
20/06/2023 -0.6102% 881.627000 876.264100 -5.362900
19/06/2023 -1.0734% 891.141000 881.627000 -9.514000
16/06/2023 -0.1734% 892.687500 891.141000 -1.546500
15/06/2023 +0.4617% 888.575100 892.687500 +4.112400
14/06/2023 +0.1511% 887.233200 888.575100 +1.341900
13/06/2023 +1.3333% 875.482400 887.233200 +11.750800
12/06/2023 +3.3787% 846.396400 875.482400 +29.086000
09/06/2023 -1.0780% 855.569900 846.396400 -9.173500
08/06/2023 +0.2489% 853.443200 855.569900 +2.126700
07/06/2023 -0.9845% 861.886600 853.443200 -8.443400
06/06/2023 +0.5044% 857.550300 861.886600 +4.336300
05/06/2023 -0.7437% 863.951800 857.550300 -6.401500
02/06/2023 +0.8201% 856.895400 863.951800 +7.056400
01/06/2023 +0.3058% 854.279100 856.895400 +2.616300
31/05/2023 -1.0168% 863.009900 854.279100 -8.730800
30/05/2023 -0.0022% 863.029100 863.009900 -0.019200
29/05/2023 -0.6613% 868.755600 863.029100 -5.726500
26/05/2023 +0.9773% 860.306600 868.755600 +8.449000
25/05/2023 +0.0182% 860.150400 860.306600 +0.156200
24/05/2023 -1.2477% 870.949900 860.150400 -10.799500
23/05/2023 -1.0824% 880.428700 870.949900 -9.478800
22/05/2023 +0.5624% 875.490700 880.428700 +4.938000
19/05/2023 +0.7782% 868.703900 875.490700 +6.786800
18/05/2023 -0.3370% 871.636600 868.703900 -2.932700
17/05/2023 +0.5811% 866.586200 871.636600 +5.050400
16/05/2023 +0.9926% 858.026600 866.586200 +8.559600
15/05/2023 +0.2054% 856.265800 858.026600 +1.760800
12/05/2023 -1.7301% 871.209100 856.265800 -14.943300
11/05/2023 +1.0641% 861.987500 871.209100 +9.221600
10/05/2023 -0.7717% 868.665100 861.987500 -6.677600
09/05/2023 -0.9131% 876.633500 868.665100 -7.968400
08/05/2023 -0.0115% 876.734400 876.633500 -0.100900
05/05/2023 +0.2732% 874.342500 876.734400 +2.391900
04/05/2023 -1.8680% 890.828600 874.342500 -16.486100
03/05/2023 +0.5790% 885.685900 890.828600 +5.142700
02/05/2023 +0.0601% 885.153500 885.685900 +0.532400
28/04/2023 +0.7288% 878.726300 885.153500 +6.427200
27/04/2023 +0.5871% 873.582100 878.726300 +5.144200
26/04/2023 -1.8585% 889.969800 873.582100 -16.387700
25/04/2023 -1.2686% 901.332100 889.969800 -11.362300
24/04/2023 +2.9637% 875.011500 901.332100 +26.320600
21/04/2023 +1.3020% 863.692300 875.011500 +11.319200
20/04/2023 -0.6661% 869.464500 863.692300 -5.772200
19/04/2023 +0.1865% 867.844600 869.464500 +1.619900
18/04/2023 +0.4883% 863.617600 867.844600 +4.227000
17/04/2023 +0.2091% 861.813700 863.617600 +1.803900
14/04/2023 +0.0277% 861.575400 861.813700 +0.238300
13/04/2023 +0.7380% 855.240600 861.575400 +6.334800
12/04/2023 -0.7543% 861.716000 855.240600 -6.475400
11/04/2023 +0.0336% 861.426100 861.716000 +0.289900
10/04/2023 +0.1989% 859.714400 861.426100 +1.711700
06/04/2023 +0.9075% 851.947900 859.714400 +7.766500
05/04/2023 -1.4328% 864.242700 851.947900 -12.294800
04/04/2023 +1.1837% 854.073200 864.242700 +10.169500
03/04/2023 +0.9474% 846.019800 854.073200 +8.053400
31/03/2023 +0.8852% 838.564300 846.019800 +7.455500
30/03/2023 +1.4129% 826.799900 838.564300 +11.764400
29/03/2023 +0.6234% 821.661300 826.799900 +5.138600
28/03/2023 -0.5693% 826.352000 821.661300 -4.690700
27/03/2023 +0.2001% 824.700300 826.352000 +1.651700
24/03/2023 -1.7133% 838.951900 824.700300 -14.251600
23/03/2023 -0.5946% 843.955400 838.951900 -5.003500
22/03/2023 -0.0712% 844.556100 843.955400 -0.600700
21/03/2023 +1.0603% 835.648500 844.556100 +8.907600
20/03/2023 +0.7806% 829.150800 835.648500 +6.497700
17/03/2023 -0.1583% 830.464400 829.150800 -1.313600
Mostrando 601 - 700 de 1140 registros
Volver al Detalle Ver Historial