Rentabilidades Diarias

ACCIONES EUROPA

RUN: 8484-0 | Serie: WEB
Estadísticas del Período
Promedio
0.0535%
Máximo
3.3836%
Mínimo
-2.5201%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1112 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +1.9573% 878.366600 895.728400 +17.361800
29/06/2023 +0.0140% 878.243400 878.366600 +0.123200
28/06/2023 +0.8970% 870.400800 878.243400 +7.842600
27/06/2023 +0.0071% 870.339100 870.400800 +0.061700
23/06/2023 -1.0377% 879.418000 870.339100 -9.078900
22/06/2023 +0.3593% 876.264100 879.418000 +3.153900
20/06/2023 -0.6102% 881.627000 876.264100 -5.362900
19/06/2023 -1.0734% 891.141000 881.627000 -9.514000
16/06/2023 -0.1734% 892.687500 891.141000 -1.546500
15/06/2023 +0.4617% 888.575100 892.687500 +4.112400
14/06/2023 +0.1511% 887.233200 888.575100 +1.341900
13/06/2023 +1.3333% 875.482400 887.233200 +11.750800
12/06/2023 +3.3787% 846.396400 875.482400 +29.086000
09/06/2023 -1.0780% 855.569900 846.396400 -9.173500
08/06/2023 +0.2489% 853.443200 855.569900 +2.126700
07/06/2023 -0.9845% 861.886600 853.443200 -8.443400
06/06/2023 +0.5044% 857.550300 861.886600 +4.336300
05/06/2023 -0.7437% 863.951800 857.550300 -6.401500
02/06/2023 +0.8201% 856.895400 863.951800 +7.056400
01/06/2023 +0.3058% 854.279100 856.895400 +2.616300
31/05/2023 -1.0168% 863.009900 854.279100 -8.730800
30/05/2023 -0.0022% 863.029100 863.009900 -0.019200
29/05/2023 -0.6613% 868.755600 863.029100 -5.726500
26/05/2023 +0.9773% 860.306600 868.755600 +8.449000
25/05/2023 +0.0182% 860.150400 860.306600 +0.156200
24/05/2023 -1.2477% 870.949900 860.150400 -10.799500
23/05/2023 -1.0824% 880.428700 870.949900 -9.478800
22/05/2023 +0.5624% 875.490700 880.428700 +4.938000
19/05/2023 +0.7782% 868.703900 875.490700 +6.786800
18/05/2023 -0.3370% 871.636600 868.703900 -2.932700
17/05/2023 +0.5811% 866.586200 871.636600 +5.050400
16/05/2023 +0.9926% 858.026600 866.586200 +8.559600
15/05/2023 +0.2054% 856.265800 858.026600 +1.760800
12/05/2023 -1.7301% 871.209100 856.265800 -14.943300
11/05/2023 +1.0641% 861.987500 871.209100 +9.221600
10/05/2023 -0.7717% 868.665100 861.987500 -6.677600
09/05/2023 -0.9131% 876.633500 868.665100 -7.968400
08/05/2023 -0.0115% 876.734400 876.633500 -0.100900
05/05/2023 +0.2732% 874.342500 876.734400 +2.391900
04/05/2023 -1.8680% 890.828600 874.342500 -16.486100
03/05/2023 +0.5790% 885.685900 890.828600 +5.142700
02/05/2023 +0.0601% 885.153500 885.685900 +0.532400
28/04/2023 +0.7288% 878.726300 885.153500 +6.427200
27/04/2023 +0.5871% 873.582100 878.726300 +5.144200
26/04/2023 -1.8585% 889.969800 873.582100 -16.387700
25/04/2023 -1.2686% 901.332100 889.969800 -11.362300
24/04/2023 +2.9637% 875.011500 901.332100 +26.320600
21/04/2023 +1.3020% 863.692300 875.011500 +11.319200
20/04/2023 -0.6661% 869.464500 863.692300 -5.772200
19/04/2023 +0.1865% 867.844600 869.464500 +1.619900
18/04/2023 +0.4883% 863.617600 867.844600 +4.227000
17/04/2023 +0.2091% 861.813700 863.617600 +1.803900
14/04/2023 +0.0277% 861.575400 861.813700 +0.238300
13/04/2023 +0.7380% 855.240600 861.575400 +6.334800
12/04/2023 -0.7543% 861.716000 855.240600 -6.475400
11/04/2023 +0.0336% 861.426100 861.716000 +0.289900
10/04/2023 +0.1989% 859.714400 861.426100 +1.711700
06/04/2023 +0.9075% 851.947900 859.714400 +7.766500
05/04/2023 -1.4328% 864.242700 851.947900 -12.294800
04/04/2023 +1.1837% 854.073200 864.242700 +10.169500
03/04/2023 +0.9474% 846.019800 854.073200 +8.053400
31/03/2023 +0.8852% 838.564300 846.019800 +7.455500
30/03/2023 +1.4129% 826.799900 838.564300 +11.764400
29/03/2023 +0.6234% 821.661300 826.799900 +5.138600
28/03/2023 -0.5693% 826.352000 821.661300 -4.690700
27/03/2023 +0.2001% 824.700300 826.352000 +1.651700
24/03/2023 -1.7133% 838.951900 824.700300 -14.251600
23/03/2023 -0.5946% 843.955400 838.951900 -5.003500
22/03/2023 -0.0712% 844.556100 843.955400 -0.600700
21/03/2023 +1.0603% 835.648500 844.556100 +8.907600
20/03/2023 +0.7806% 829.150800 835.648500 +6.497700
17/03/2023 -0.1583% 830.464400 829.150800 -1.313600
16/03/2023 +3.3836% 802.835000 830.464400 +27.629400
15/03/2023 -2.3809% 822.179200 802.835000 -19.344200
14/03/2023 +1.3342% 811.282500 822.179200 +10.896700
13/03/2023 -0.6145% 816.283300 811.282500 -5.000800
10/03/2023 -1.1782% 825.957400 816.283300 -9.674100
09/03/2023 -0.4542% 829.717800 825.957400 -3.760400
08/03/2023 +0.1825% 828.205000 829.717800 +1.512800
07/03/2023 -2.5201% 849.342000 828.205000 -21.137000
06/03/2023 +0.2260% 847.424500 849.342000 +1.917500
03/03/2023 +0.8413% 840.324800 847.424500 +7.099700
02/03/2023 -0.1806% 841.843900 840.324800 -1.519100
01/03/2023 -1.4274% 853.946200 841.843900 -12.102300
28/02/2023 -0.5604% 858.745100 853.946200 -4.798900
27/02/2023 +3.0529% 832.924600 858.745100 +25.820500
24/02/2023 +0.1133% 831.981800 832.924600 +0.942800
23/02/2023 +0.0909% 831.226100 831.981800 +0.755700
22/02/2023 -0.1774% 832.701800 831.226100 -1.475700
21/02/2023 -0.4295% 836.286300 832.701800 -3.584500
20/02/2023 -0.0997% 837.120200 836.286300 -0.833900
17/02/2023 -0.8728% 844.458300 837.120200 -7.338100
16/02/2023 +0.7963% 837.760200 844.458300 +6.698100
15/02/2023 +1.0822% 828.742800 837.760200 +9.017400
14/02/2023 -0.4639% 832.596000 828.742800 -3.853200
13/02/2023 +0.8906% 825.213600 832.596000 +7.382400
10/02/2023 -1.9342% 841.330500 825.213600 -16.116900
09/02/2023 +0.6563% 835.827300 841.330500 +5.503200
08/02/2023 -0.6743% 841.482200 835.827300 -5.654900
07/02/2023 -0.8945% 849.042700 841.482200 -7.560500
Mostrando 601 - 700 de 1112 registros
Volver al Detalle Ver Historial