Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEBEstadísticas del Período
Promedio
-0.0393%
Máximo
1.8661%
Mínimo
-2.2250%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | -0.1648% | 1079.317700 | 1077.540100 | -1.777600 |
| 26/07/2024 | +1.8265% | 1059.783100 | 1079.317700 | +19.534600 |
| 25/07/2024 | -0.8960% | 1069.321800 | 1059.783100 | -9.538700 |
| 24/07/2024 | -0.5639% | 1075.368500 | 1069.321800 | -6.046700 |
| 23/07/2024 | -0.3873% | 1079.541200 | 1075.368500 | -4.172700 |
| 22/07/2024 | +1.1399% | 1067.305300 | 1079.541200 | +12.235900 |
| 19/07/2024 | -0.6620% | 1074.394800 | 1067.305300 | -7.089500 |
| 18/07/2024 | +1.3388% | 1060.106200 | 1074.394800 | +14.288600 |
| 17/07/2024 | +0.3271% | 1056.644000 | 1060.106200 | +3.462200 |
| 15/07/2024 | -0.9372% | 1066.593600 | 1056.644000 | -9.949600 |
| 12/07/2024 | +1.3422% | 1052.373900 | 1066.593600 | +14.219700 |
| 11/07/2024 | +0.0618% | 1051.723400 | 1052.373900 | +0.650500 |
| 10/07/2024 | -0.7383% | 1059.516700 | 1051.723400 | -7.793300 |
| 09/07/2024 | -1.7976% | 1078.734900 | 1059.516700 | -19.218200 |
| 08/07/2024 | +0.2173% | 1076.392900 | 1078.734900 | +2.342000 |
| 05/07/2024 | -0.3909% | 1080.608300 | 1076.392900 | -4.215400 |
| 04/07/2024 | -0.0419% | 1081.061000 | 1080.608300 | -0.452700 |
| 03/07/2024 | +0.5234% | 1075.417900 | 1081.061000 | +5.643100 |
| 02/07/2024 | +0.5274% | 1069.760700 | 1075.417900 | +5.657200 |
| 01/07/2024 | -0.2391% | 1072.321100 | 1069.760700 | -2.560400 |
| 28/06/2024 | -1.0516% | 1083.657100 | 1072.321100 | -11.336000 |
| 27/06/2024 | -0.1848% | 1085.661300 | 1083.657100 | -2.004200 |
| 26/06/2024 | -0.0113% | 1085.783900 | 1085.661300 | -0.122600 |
| 25/06/2024 | +0.0099% | 1085.676800 | 1085.783900 | +0.107100 |
| 24/06/2024 | +1.3119% | 1071.526500 | 1085.676800 | +14.150300 |
| 21/06/2024 | +1.0044% | 1060.818100 | 1071.526500 | +10.708400 |
| 19/06/2024 | -1.1302% | 1072.875700 | 1060.818100 | -12.057600 |
| 18/06/2024 | +0.4271% | 1068.303600 | 1072.875700 | +4.572100 |
| 17/06/2024 | +1.7210% | 1050.075800 | 1068.303600 | +18.227800 |
| 14/06/2024 | -1.0103% | 1060.738600 | 1050.075800 | -10.662800 |
| 13/06/2024 | -1.4981% | 1076.749000 | 1060.738600 | -16.010400 |
| 12/06/2024 | +0.6040% | 1070.265400 | 1076.749000 | +6.483600 |
| 11/06/2024 | -0.5419% | 1076.081400 | 1070.265400 | -5.816000 |
| 10/06/2024 | -0.1177% | 1077.349200 | 1076.081400 | -1.267800 |
| 07/06/2024 | -0.3499% | 1081.125800 | 1077.349200 | -3.776600 |
| 06/06/2024 | +1.0895% | 1069.411300 | 1081.125800 | +11.714500 |
| 05/06/2024 | +0.7333% | 1061.598400 | 1069.411300 | +7.812900 |
| 04/06/2024 | -0.2419% | 1064.169900 | 1061.598400 | -2.571500 |
| 03/06/2024 | -0.5540% | 1070.081900 | 1064.169900 | -5.912000 |
| 31/05/2024 | +0.0012% | 1070.068700 | 1070.081900 | +0.013200 |
| 30/05/2024 | +1.5183% | 1053.944700 | 1070.068700 | +16.124000 |
| 29/05/2024 | -0.9324% | 1063.817400 | 1053.944700 | -9.872700 |
| 28/05/2024 | -1.1337% | 1075.946900 | 1063.817400 | -12.129500 |
| 27/05/2024 | -0.0727% | 1076.728900 | 1075.946900 | -0.782000 |
| 24/05/2024 | -0.5104% | 1082.239000 | 1076.728900 | -5.510100 |
| 23/05/2024 | -0.0776% | 1083.079400 | 1082.239000 | -0.840400 |
| 22/05/2024 | +1.3101% | 1068.982600 | 1083.079400 | +14.096800 |
| 20/05/2024 | -0.9038% | 1078.688100 | 1068.982600 | -9.705500 |
| 17/05/2024 | -0.3721% | 1082.709500 | 1078.688100 | -4.021400 |
| 16/05/2024 | -1.1874% | 1095.642400 | 1082.709500 | -12.932900 |
| 15/05/2024 | +0.3170% | 1092.174600 | 1095.642400 | +3.467800 |
| 14/05/2024 | +0.0876% | 1091.218000 | 1092.174600 | +0.956600 |
| 13/05/2024 | -0.1958% | 1093.357200 | 1091.218000 | -2.139200 |
| 10/05/2024 | -0.7310% | 1101.378400 | 1093.357200 | -8.021200 |
| 09/05/2024 | +0.1446% | 1099.787400 | 1101.378400 | +1.591000 |
| 08/05/2024 | +0.6610% | 1092.541300 | 1099.787400 | +7.246100 |
| 07/05/2024 | +0.9825% | 1081.859500 | 1092.541300 | +10.681800 |
| 06/05/2024 | -0.5570% | 1087.902400 | 1081.859500 | -6.042900 |
| 03/05/2024 | -0.0031% | 1087.936100 | 1087.902400 | -0.033700 |
| 02/05/2024 | +0.6546% | 1080.838100 | 1087.936100 | +7.098000 |
| 30/04/2024 | +0.0071% | 1080.761500 | 1080.838100 | +0.076600 |
| 29/04/2024 | -0.3217% | 1084.243500 | 1080.761500 | -3.482000 |
| 26/04/2024 | +0.6482% | 1077.238200 | 1084.243500 | +7.005300 |
| 25/04/2024 | -0.8923% | 1086.893000 | 1077.238200 | -9.654800 |
| 24/04/2024 | +0.4808% | 1081.679700 | 1086.893000 | +5.213300 |
| 23/04/2024 | +1.0075% | 1070.836900 | 1081.679700 | +10.842800 |
| 22/04/2024 | +0.2264% | 1068.414900 | 1070.836900 | +2.422000 |
| 19/04/2024 | -1.4721% | 1084.259200 | 1068.414900 | -15.844300 |
| 18/04/2024 | -0.9170% | 1094.247100 | 1084.259200 | -9.987900 |
| 17/04/2024 | -0.3743% | 1098.350700 | 1094.247100 | -4.103600 |
| 16/04/2024 | -0.5820% | 1104.761500 | 1098.350700 | -6.410800 |
| 15/04/2024 | +1.2966% | 1090.529800 | 1104.761500 | +14.231700 |
| 12/04/2024 | -0.7493% | 1098.731400 | 1090.529800 | -8.201600 |
| 11/04/2024 | +0.2180% | 1096.339300 | 1098.731400 | +2.392100 |
| 10/04/2024 | +0.3976% | 1091.988500 | 1096.339300 | +4.350800 |
| 09/04/2024 | -1.2558% | 1105.787900 | 1091.988500 | -13.799400 |
| 08/04/2024 | +0.4620% | 1100.690800 | 1105.787900 | +5.097100 |
| 05/04/2024 | -0.3110% | 1104.119000 | 1100.690800 | -3.428200 |
| 04/04/2024 | -2.2250% | 1128.960700 | 1104.119000 | -24.841700 |
| 03/04/2024 | -0.9043% | 1139.216400 | 1128.960700 | -10.255700 |
| 02/04/2024 | -1.3055% | 1154.185800 | 1139.216400 | -14.969400 |
| 01/04/2024 | -0.4121% | 1158.951500 | 1154.185800 | -4.765700 |
| 28/03/2024 | -0.1006% | 1160.118400 | 1158.951500 | -1.166900 |
| 27/03/2024 | -0.0342% | 1160.515600 | 1160.118400 | -0.397200 |
| 26/03/2024 | +0.6386% | 1153.127900 | 1160.515600 | +7.387700 |
| 25/03/2024 | -0.4177% | 1157.954700 | 1153.127900 | -4.826800 |
| 22/03/2024 | +0.5821% | 1151.233400 | 1157.954700 | +6.721300 |
| 21/03/2024 | +0.1795% | 1149.169300 | 1151.233400 | +2.064100 |
| 20/03/2024 | +1.8661% | 1127.923400 | 1149.169300 | +21.245900 |
| 19/03/2024 | +1.6596% | 1109.359400 | 1127.923400 | +18.564000 |
| 18/03/2024 | +0.0702% | 1108.580800 | 1109.359400 | +0.778600 |
| 15/03/2024 | -0.9452% | 1119.108700 | 1108.580800 | -10.527900 |
| 14/03/2024 | -0.8624% | 1128.801600 | 1119.108700 | -9.692900 |
| 13/03/2024 | -0.9757% | 1139.869200 | 1128.801600 | -11.067600 |
| 12/03/2024 | +0.5998% | 1133.053100 | 1139.869200 | +6.816100 |
| 11/03/2024 | -0.2369% | 1135.740100 | 1133.053100 | -2.687000 |
| 08/03/2024 | -1.6300% | 1154.404900 | 1135.740100 | -18.664800 |
| 07/03/2024 | +1.3860% | 1138.514700 | 1154.404900 | +15.890200 |
| 06/03/2024 | +1.6859% | 1119.481900 | 1138.514700 | +19.032800 |
| 05/03/2024 | -0.1093% | 1120.706600 | 1119.481900 | -1.224700 |
Mostrando 401 -
500
de 1179 registros