Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: WEBEstadísticas del Período
Promedio
0.1219%
Máximo
2.4924%
Mínimo
-2.2804%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.4721% | 1084.259200 | 1068.414900 | -15.844300 |
| 18/04/2024 | -0.9170% | 1094.247100 | 1084.259200 | -9.987900 |
| 17/04/2024 | -0.3743% | 1098.350700 | 1094.247100 | -4.103600 |
| 16/04/2024 | -0.5820% | 1104.761500 | 1098.350700 | -6.410800 |
| 15/04/2024 | +1.2966% | 1090.529800 | 1104.761500 | +14.231700 |
| 12/04/2024 | -0.7493% | 1098.731400 | 1090.529800 | -8.201600 |
| 11/04/2024 | +0.2180% | 1096.339300 | 1098.731400 | +2.392100 |
| 10/04/2024 | +0.3976% | 1091.988500 | 1096.339300 | +4.350800 |
| 09/04/2024 | -1.2558% | 1105.787900 | 1091.988500 | -13.799400 |
| 08/04/2024 | +0.4620% | 1100.690800 | 1105.787900 | +5.097100 |
| 05/04/2024 | -0.3110% | 1104.119000 | 1100.690800 | -3.428200 |
| 04/04/2024 | -2.2250% | 1128.960700 | 1104.119000 | -24.841700 |
| 03/04/2024 | -0.9043% | 1139.216400 | 1128.960700 | -10.255700 |
| 02/04/2024 | -1.3055% | 1154.185800 | 1139.216400 | -14.969400 |
| 01/04/2024 | -0.4121% | 1158.951500 | 1154.185800 | -4.765700 |
| 28/03/2024 | -0.1006% | 1160.118400 | 1158.951500 | -1.166900 |
| 27/03/2024 | -0.0342% | 1160.515600 | 1160.118400 | -0.397200 |
| 26/03/2024 | +0.6386% | 1153.127900 | 1160.515600 | +7.387700 |
| 25/03/2024 | -0.4177% | 1157.954700 | 1153.127900 | -4.826800 |
| 22/03/2024 | +0.5821% | 1151.233400 | 1157.954700 | +6.721300 |
| 21/03/2024 | +0.1795% | 1149.169300 | 1151.233400 | +2.064100 |
| 20/03/2024 | +1.8661% | 1127.923400 | 1149.169300 | +21.245900 |
| 19/03/2024 | +1.6596% | 1109.359400 | 1127.923400 | +18.564000 |
| 18/03/2024 | +0.0702% | 1108.580800 | 1109.359400 | +0.778600 |
| 15/03/2024 | -0.9452% | 1119.108700 | 1108.580800 | -10.527900 |
| 14/03/2024 | -0.8624% | 1128.801600 | 1119.108700 | -9.692900 |
| 13/03/2024 | -0.9757% | 1139.869200 | 1128.801600 | -11.067600 |
| 12/03/2024 | +0.5998% | 1133.053100 | 1139.869200 | +6.816100 |
| 11/03/2024 | -0.2369% | 1135.740100 | 1133.053100 | -2.687000 |
| 08/03/2024 | -1.6300% | 1154.404900 | 1135.740100 | -18.664800 |
| 07/03/2024 | +1.3860% | 1138.514700 | 1154.404900 | +15.890200 |
| 06/03/2024 | +1.6859% | 1119.481900 | 1138.514700 | +19.032800 |
| 05/03/2024 | -0.1093% | 1120.706600 | 1119.481900 | -1.224700 |
| 04/03/2024 | +0.6348% | 1113.615400 | 1120.706600 | +7.091200 |
| 01/03/2024 | +0.2736% | 1110.572200 | 1113.615400 | +3.043200 |
| 29/02/2024 | -1.2835% | 1124.918200 | 1110.572200 | -14.346000 |
| 28/02/2024 | -1.0047% | 1136.277300 | 1124.918200 | -11.359100 |
| 27/02/2024 | +0.0766% | 1135.407000 | 1136.277300 | +0.870300 |
| 26/02/2024 | +0.0684% | 1134.631100 | 1135.407000 | +0.775900 |
| 23/02/2024 | +1.1110% | 1122.094800 | 1134.631100 | +12.536300 |
| 22/02/2024 | +2.1780% | 1097.920200 | 1122.094800 | +24.174600 |
| 21/02/2024 | +0.4306% | 1093.202800 | 1097.920200 | +4.717400 |
| 20/02/2024 | -0.3905% | 1097.479900 | 1093.202800 | -4.277100 |
| 19/02/2024 | -0.3285% | 1101.091000 | 1097.479900 | -3.611100 |
| 16/02/2024 | +1.5047% | 1084.647100 | 1101.091000 | +16.443900 |
| 15/02/2024 | +1.1771% | 1071.954700 | 1084.647100 | +12.692400 |
| 14/02/2024 | -0.3684% | 1075.910800 | 1071.954700 | -3.956100 |
| 13/02/2024 | -2.2804% | 1100.727900 | 1075.910800 | -24.817100 |
| 12/02/2024 | +0.6491% | 1093.606500 | 1100.727900 | +7.121400 |
| 09/02/2024 | +0.8514% | 1084.335000 | 1093.606500 | +9.271500 |
| 08/02/2024 | +1.4774% | 1068.433000 | 1084.335000 | +15.902000 |
| 07/02/2024 | -0.2064% | 1070.640900 | 1068.433000 | -2.207900 |
| 06/02/2024 | +0.1641% | 1068.885000 | 1070.640900 | +1.755900 |
| 05/02/2024 | +0.7431% | 1060.971700 | 1068.885000 | +7.913300 |
| 02/02/2024 | -0.0482% | 1061.482700 | 1060.971700 | -0.511000 |
| 01/02/2024 | +0.7229% | 1053.837000 | 1061.482700 | +7.645700 |
| 31/01/2024 | -0.3702% | 1057.745500 | 1053.837000 | -3.908500 |
| 30/01/2024 | +0.8527% | 1048.764100 | 1057.745500 | +8.981400 |
| 29/01/2024 | +0.9817% | 1038.519200 | 1048.764100 | +10.244900 |
| 26/01/2024 | +2.4924% | 1012.954600 | 1038.519200 | +25.564600 |
| 25/01/2024 | +0.0744% | 1012.201200 | 1012.954600 | +0.753400 |
| 24/01/2024 | +1.6543% | 995.594300 | 1012.201200 | +16.606900 |
| 23/01/2024 | +0.0586% | 995.011300 | 995.594300 | +0.583000 |
| 22/01/2024 | -0.2441% | 997.442900 | 995.011300 | -2.431600 |
| 19/01/2024 | -0.7236% | 1004.686100 | 997.442900 | -7.243200 |
| 18/01/2024 | +0.3180% | 1001.496100 | 1004.686100 | +3.190000 |
| 17/01/2024 | -0.7781% | 1009.319500 | 1001.496100 | -7.823400 |
| 16/01/2024 | +0.1828% | 1007.476300 | 1009.319500 | +1.843200 |
| 15/01/2024 | -0.3292% | 1010.798700 | 1007.476300 | -3.322400 |
| 12/01/2024 | +0.1865% | 1008.915400 | 1010.798700 | +1.883300 |
| 11/01/2024 | -1.0417% | 1019.480000 | 1008.915400 | -10.564600 |
| 10/01/2024 | +0.5858% | 1013.525400 | 1019.480000 | +5.954600 |
| 09/01/2024 | +0.7545% | 1005.906800 | 1013.525400 | +7.618600 |
| 08/01/2024 | +1.4694% | 991.234100 | 1005.906800 | +14.672700 |
| 05/01/2024 | +0.5900% | 985.403000 | 991.234100 | +5.831100 |
| 04/01/2024 | +0.2143% | 983.293600 | 985.403000 | +2.109400 |
| 03/01/2024 | -1.5686% | 998.839200 | 983.293600 | -15.545600 |
| 02/01/2024 | -1.3602% | 1012.518100 | 998.839200 | -13.678900 |
| 29/12/2023 | -0.8195% | 1020.849300 | 1012.518100 | -8.331200 |
| 28/12/2023 | -0.5931% | 1026.921700 | 1020.849300 | -6.072400 |
| 27/12/2023 | -0.2528% | 1029.521100 | 1026.921700 | -2.599400 |
| 26/12/2023 | +1.4382% | 1014.820200 | 1029.521100 | +14.700900 |
| 22/12/2023 | +0.9457% | 1005.268300 | 1014.820200 | +9.551900 |
| 21/12/2023 | +1.0122% | 995.144500 | 1005.268300 | +10.123800 |
| 20/12/2023 | +0.0744% | 994.403900 | 995.144500 | +0.740600 |
| 19/12/2023 | -0.3057% | 997.448000 | 994.403900 | -3.044100 |
| 18/12/2023 | -0.0016% | 997.463500 | 997.448000 | -0.015500 |
| 15/12/2023 | +0.1342% | 996.126000 | 997.463500 | +1.337500 |
| 14/12/2023 | +1.7479% | 978.865800 | 996.126000 | +17.260200 |
| 13/12/2023 | -0.3123% | 981.927300 | 978.865800 | -3.061500 |
| 12/12/2023 | +0.5215% | 976.819800 | 981.927300 | +5.107500 |
| 11/12/2023 | +1.9907% | 957.566200 | 976.819800 | +19.253600 |
| 07/12/2023 | -0.3752% | 961.165900 | 957.566200 | -3.599700 |
| 06/12/2023 | +0.9660% | 951.925600 | 961.165900 | +9.240300 |
| 05/12/2023 | +1.3122% | 939.515900 | 951.925600 | +12.409700 |
| 04/12/2023 | -0.6690% | 945.822700 | 939.515900 | -6.306800 |
| 01/12/2023 | +0.0705% | 945.156300 | 945.822700 | +0.666400 |
| 30/11/2023 | +0.0786% | 944.413800 | 945.156300 | +0.742500 |
| 29/11/2023 | +0.0311% | 944.120100 | 944.413800 | +0.293700 |
| 28/11/2023 | -0.1761% | 945.784000 | 944.120100 | -1.663900 |
Mostrando 401 -
500
de 1112 registros