Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEBEstadísticas del Período
Promedio
-0.0792%
Máximo
5.2912%
Mínimo
-3.8669%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | -0.6663% | 811.494300 | 806.104900 | -5.389400 |
| 19/12/2022 | -0.1902% | 813.039400 | 811.494300 | -1.545100 |
| 16/12/2022 | -0.2990% | 815.474400 | 813.039400 | -2.435000 |
| 15/12/2022 | -2.3249% | 834.655800 | 815.474400 | -19.181400 |
| 14/12/2022 | +0.6717% | 829.068000 | 834.655800 | +5.587800 |
| 13/12/2022 | +2.0547% | 812.207300 | 829.068000 | +16.860700 |
| 12/12/2022 | -0.3354% | 814.936000 | 812.207300 | -2.728700 |
| 09/12/2022 | -1.0711% | 823.712000 | 814.936000 | -8.776000 |
| 07/12/2022 | -1.4379% | 835.641800 | 823.712000 | -11.929800 |
| 06/12/2022 | -1.4751% | 848.059900 | 835.641800 | -12.418100 |
| 05/12/2022 | -0.5837% | 853.024500 | 848.059900 | -4.964600 |
| 02/12/2022 | -0.0181% | 853.178500 | 853.024500 | -0.154000 |
| 01/12/2022 | +1.3763% | 841.516500 | 853.178500 | +11.662000 |
| 30/11/2022 | +0.4121% | 838.055400 | 841.516500 | +3.461100 |
| 29/11/2022 | -2.0201% | 855.157500 | 838.055400 | -17.102100 |
| 28/11/2022 | -0.9831% | 863.606000 | 855.157500 | -8.448500 |
| 25/11/2022 | +0.1735% | 862.109000 | 863.606000 | +1.497000 |
| 24/11/2022 | -0.3701% | 865.305600 | 862.109000 | -3.196600 |
| 23/11/2022 | +0.2847% | 862.846000 | 865.305600 | +2.459600 |
| 22/11/2022 | -0.9306% | 870.913200 | 862.846000 | -8.067200 |
| 21/11/2022 | +0.6889% | 864.933800 | 870.913200 | +5.979400 |
| 18/11/2022 | +1.5004% | 852.053100 | 864.933800 | +12.880700 |
| 17/11/2022 | +1.7259% | 837.473700 | 852.053100 | +14.579400 |
| 16/11/2022 | -0.4780% | 841.486500 | 837.473700 | -4.012800 |
| 15/11/2022 | -0.6969% | 847.371700 | 841.486500 | -5.885200 |
| 14/11/2022 | +0.8724% | 840.011000 | 847.371700 | +7.360700 |
| 11/11/2022 | +3.0296% | 814.943800 | 840.011000 | +25.067200 |
| 10/11/2022 | +4.7162% | 777.401700 | 814.943800 | +37.542100 |
| 09/11/2022 | -0.9972% | 785.192500 | 777.401700 | -7.790800 |
| 08/11/2022 | +0.4118% | 781.966100 | 785.192500 | +3.226400 |
| 07/11/2022 | -0.0535% | 782.384200 | 781.966100 | -0.418100 |
| 04/11/2022 | +3.1194% | 758.355000 | 782.384200 | +24.029200 |
| 03/11/2022 | -1.0951% | 766.705700 | 758.355000 | -8.350700 |
| 02/11/2022 | -0.9146% | 773.750400 | 766.705700 | -7.044700 |
| 28/10/2022 | -1.5326% | 785.700000 | 773.750400 | -11.949600 |
| 27/10/2022 | -2.6027% | 806.417700 | 785.700000 | -20.717700 |
| 26/10/2022 | -0.2243% | 808.228700 | 806.417700 | -1.811000 |
| 25/10/2022 | +1.8852% | 793.134800 | 808.228700 | +15.093900 |
| 24/10/2022 | +1.3513% | 782.489400 | 793.134800 | +10.645400 |
| 21/10/2022 | +0.1013% | 781.697500 | 782.489400 | +0.791900 |
| 20/10/2022 | +0.1604% | 780.444900 | 781.697500 | +1.252600 |
| 19/10/2022 | -1.5095% | 792.315200 | 780.444900 | -11.870300 |
| 18/10/2022 | +2.0097% | 776.551000 | 792.315200 | +15.764200 |
| 17/10/2022 | +5.2912% | 736.529900 | 776.551000 | +40.021100 |
| 14/10/2022 | +0.3848% | 733.700900 | 736.529900 | +2.829000 |
| 13/10/2022 | +3.0835% | 711.422300 | 733.700900 | +22.278600 |
| 12/10/2022 | -0.9689% | 718.348800 | 711.422300 | -6.926500 |
| 11/10/2022 | -2.7112% | 738.091000 | 718.348800 | -19.742200 |
| 07/10/2022 | -2.9410% | 760.120500 | 738.091000 | -22.029500 |
| 06/10/2022 | -1.0637% | 768.249400 | 760.120500 | -8.128900 |
| 05/10/2022 | -0.6169% | 773.003100 | 768.249400 | -4.753700 |
| 04/10/2022 | +3.3109% | 747.828500 | 773.003100 | +25.174600 |
| 03/10/2022 | +0.1037% | 747.053400 | 747.828500 | +0.775100 |
| 30/09/2022 | +0.2605% | 745.109600 | 747.053400 | +1.943800 |
| 29/09/2022 | -2.2780% | 762.277700 | 745.109600 | -17.168100 |
| 28/09/2022 | +1.5632% | 750.454100 | 762.277700 | +11.823600 |
| 27/09/2022 | -0.9505% | 757.621400 | 750.454100 | -7.167300 |
| 26/09/2022 | +1.5217% | 746.180100 | 757.621400 | +11.441300 |
| 23/09/2022 | -0.6944% | 751.379500 | 746.180100 | -5.199400 |
| 22/09/2022 | -2.6093% | 771.243400 | 751.379500 | -19.863900 |
| 21/09/2022 | +0.3599% | 768.472600 | 771.243400 | +2.770800 |
| 20/09/2022 | -2.9965% | 791.848700 | 768.472600 | -23.376100 |
| 15/09/2022 | -0.5029% | 795.840800 | 791.848700 | -3.992100 |
| 14/09/2022 | -0.4701% | 799.590500 | 795.840800 | -3.749700 |
| 13/09/2022 | -2.6322% | 820.916800 | 799.590500 | -21.326300 |
| 12/09/2022 | +3.9006% | 789.512300 | 820.916800 | +31.404500 |
| 09/09/2022 | +2.5241% | 769.833800 | 789.512300 | +19.678500 |
| 08/09/2022 | -0.2839% | 772.022800 | 769.833800 | -2.189000 |
| 07/09/2022 | +0.6318% | 767.160500 | 772.022800 | +4.862300 |
| 06/09/2022 | +2.4821% | 748.353300 | 767.160500 | +18.807200 |
| 05/09/2022 | -3.3896% | 774.154400 | 748.353300 | -25.801100 |
| 02/09/2022 | +0.1477% | 773.012100 | 774.154400 | +1.142300 |
| 01/09/2022 | -2.6852% | 794.050500 | 773.012100 | -21.038400 |
| 31/08/2022 | +0.9358% | 786.654400 | 794.050500 | +7.396100 |
| 30/08/2022 | -0.8224% | 793.150800 | 786.654400 | -6.496400 |
| 29/08/2022 | -1.8909% | 808.291300 | 793.150800 | -15.140500 |
| 26/08/2022 | -3.8669% | 840.159400 | 808.291300 | -31.868100 |
| 25/08/2022 | +0.1213% | 839.141100 | 840.159400 | +1.018300 |
| 24/08/2022 | -0.3470% | 842.057900 | 839.141100 | -2.916800 |
| 23/08/2022 | -2.3807% | 862.344900 | 842.057900 | -20.287000 |
| 22/08/2022 | -3.6251% | 894.179100 | 862.344900 | -31.834200 |
| 19/08/2022 | +1.1133% | 884.279200 | 894.179100 | +9.899900 |
| 18/08/2022 | +1.7291% | 869.120400 | 884.279200 | +15.158800 |
| 17/08/2022 | +0.7662% | 862.486700 | 869.120400 | +6.633700 |
| 16/08/2022 | -0.4757% | 866.599400 | 862.486700 | -4.112700 |
| 12/08/2022 | -0.3124% | 869.310900 | 866.599400 | -2.711500 |
| 11/08/2022 | -0.2669% | 871.633800 | 869.310900 | -2.322900 |
| 10/08/2022 | +1.5105% | 858.566400 | 871.633800 | +13.067400 |
| 09/08/2022 | -2.1367% | 877.109200 | 858.566400 | -18.542800 |
| 08/08/2022 | +0.0633% | 876.554600 | 877.109200 | +0.554600 |
| 05/08/2022 | -0.6782% | 882.519400 | 876.554600 | -5.964800 |
| 04/08/2022 | +1.4618% | 869.712700 | 882.519400 | +12.806700 |
| 03/08/2022 | +2.4665% | 848.523600 | 869.712700 | +21.189100 |
| 02/08/2022 | -1.2352% | 859.069200 | 848.523600 | -10.545600 |
| 01/08/2022 | -0.8420% | 866.333000 | 859.069200 | -7.263800 |
| 29/07/2022 | +0.8067% | 859.372800 | 866.333000 | +6.960200 |
| 28/07/2022 | +1.0080% | 850.753700 | 859.372800 | +8.619100 |
| 27/07/2022 | +0.5979% | 845.682100 | 850.753700 | +5.071600 |
| 26/07/2022 | -3.7180% | 877.716800 | 845.682100 | -32.034700 |
| 25/07/2022 | +0.5922% | 872.534400 | 877.716800 | +5.182400 |
Mostrando 801 -
900
de 1179 registros