Rentabilidades Diarias

RV EUROPA

RUN: 8484-0 | Serie: WEB
Estadísticas del Período
Promedio
-0.0358%
Máximo
5.2912%
Mínimo
-3.8669%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1140 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.1013% 781.697500 782.489400 +0.791900
20/10/2022 +0.1604% 780.444900 781.697500 +1.252600
19/10/2022 -1.5095% 792.315200 780.444900 -11.870300
18/10/2022 +2.0097% 776.551000 792.315200 +15.764200
17/10/2022 +5.2912% 736.529900 776.551000 +40.021100
14/10/2022 +0.3848% 733.700900 736.529900 +2.829000
13/10/2022 +3.0835% 711.422300 733.700900 +22.278600
12/10/2022 -0.9689% 718.348800 711.422300 -6.926500
11/10/2022 -2.7112% 738.091000 718.348800 -19.742200
07/10/2022 -2.9410% 760.120500 738.091000 -22.029500
06/10/2022 -1.0637% 768.249400 760.120500 -8.128900
05/10/2022 -0.6169% 773.003100 768.249400 -4.753700
04/10/2022 +3.3109% 747.828500 773.003100 +25.174600
03/10/2022 +0.1037% 747.053400 747.828500 +0.775100
30/09/2022 +0.2605% 745.109600 747.053400 +1.943800
29/09/2022 -2.2780% 762.277700 745.109600 -17.168100
28/09/2022 +1.5632% 750.454100 762.277700 +11.823600
27/09/2022 -0.9505% 757.621400 750.454100 -7.167300
26/09/2022 +1.5217% 746.180100 757.621400 +11.441300
23/09/2022 -0.6944% 751.379500 746.180100 -5.199400
22/09/2022 -2.6093% 771.243400 751.379500 -19.863900
21/09/2022 +0.3599% 768.472600 771.243400 +2.770800
20/09/2022 -2.9965% 791.848700 768.472600 -23.376100
15/09/2022 -0.5029% 795.840800 791.848700 -3.992100
14/09/2022 -0.4701% 799.590500 795.840800 -3.749700
13/09/2022 -2.6322% 820.916800 799.590500 -21.326300
12/09/2022 +3.9006% 789.512300 820.916800 +31.404500
09/09/2022 +2.5241% 769.833800 789.512300 +19.678500
08/09/2022 -0.2839% 772.022800 769.833800 -2.189000
07/09/2022 +0.6318% 767.160500 772.022800 +4.862300
06/09/2022 +2.4821% 748.353300 767.160500 +18.807200
05/09/2022 -3.3896% 774.154400 748.353300 -25.801100
02/09/2022 +0.1477% 773.012100 774.154400 +1.142300
01/09/2022 -2.6852% 794.050500 773.012100 -21.038400
31/08/2022 +0.9358% 786.654400 794.050500 +7.396100
30/08/2022 -0.8224% 793.150800 786.654400 -6.496400
29/08/2022 -1.8909% 808.291300 793.150800 -15.140500
26/08/2022 -3.8669% 840.159400 808.291300 -31.868100
25/08/2022 +0.1213% 839.141100 840.159400 +1.018300
24/08/2022 -0.3470% 842.057900 839.141100 -2.916800
23/08/2022 -2.3807% 862.344900 842.057900 -20.287000
22/08/2022 -3.6251% 894.179100 862.344900 -31.834200
19/08/2022 +1.1133% 884.279200 894.179100 +9.899900
18/08/2022 +1.7291% 869.120400 884.279200 +15.158800
17/08/2022 +0.7662% 862.486700 869.120400 +6.633700
16/08/2022 -0.4757% 866.599400 862.486700 -4.112700
12/08/2022 -0.3124% 869.310900 866.599400 -2.711500
11/08/2022 -0.2669% 871.633800 869.310900 -2.322900
10/08/2022 +1.5105% 858.566400 871.633800 +13.067400
09/08/2022 -2.1367% 877.109200 858.566400 -18.542800
08/08/2022 +0.0633% 876.554600 877.109200 +0.554600
05/08/2022 -0.6782% 882.519400 876.554600 -5.964800
04/08/2022 +1.4618% 869.712700 882.519400 +12.806700
03/08/2022 +2.4665% 848.523600 869.712700 +21.189100
02/08/2022 -1.2352% 859.069200 848.523600 -10.545600
01/08/2022 -0.8420% 866.333000 859.069200 -7.263800
29/07/2022 +0.8067% 859.372800 866.333000 +6.960200
28/07/2022 +1.0080% 850.753700 859.372800 +8.619100
27/07/2022 +0.5979% 845.682100 850.753700 +5.071600
26/07/2022 -3.7180% 877.716800 845.682100 -32.034700
25/07/2022 +0.5922% 872.534400 877.716800 +5.182400
22/07/2022 +0.1855% 870.917000 872.534400 +1.617400
21/07/2022 +1.7282% 855.995500 870.917000 +14.921500
20/07/2022 -0.9440% 864.114400 855.995500 -8.118900
19/07/2022 +2.0783% 846.340900 864.114400 +17.773500
18/07/2022 -3.0534% 872.581400 846.340900 -26.240500
15/07/2022 -3.6337% 904.871600 872.581400 -32.290200
14/07/2022 +1.9508% 887.390200 904.871600 +17.481400
13/07/2022 -0.3538% 890.535000 887.390200 -3.144800
12/07/2022 +2.3032% 870.258700 890.535000 +20.276300
11/07/2022 +0.3446% 867.265200 870.258700 +2.993500
08/07/2022 +1.0236% 858.433500 867.265200 +8.831700
07/07/2022 +0.0787% 857.758600 858.433500 +0.674900
06/07/2022 +3.8127% 825.670400 857.758600 +32.088200
05/07/2022 -0.0741% 826.282400 825.670400 -0.612000
04/07/2022 -0.8352% 833.212700 826.282400 -6.930300
01/07/2022 +0.1083% 832.310500 833.212700 +0.902200
30/06/2022 +0.1774% 830.835200 832.310500 +1.475300
29/06/2022 -0.4743% 834.785500 830.835200 -3.950300
28/06/2022 -0.6878% 840.547000 834.785500 -5.761500
24/06/2022 +5.2083% 797.889700 840.547000 +42.657300
23/06/2022 +0.6526% 792.699400 797.889700 +5.190300
22/06/2022 +1.4588% 781.219400 792.699400 +11.480000
20/06/2022 +1.3395% 770.824400 781.219400 +10.395000
17/06/2022 +0.9209% 763.758200 770.824400 +7.066200
16/06/2022 -0.9422% 770.988100 763.758200 -7.229900
15/06/2022 +1.3917% 760.332900 770.988100 +10.655200
14/06/2022 -1.6715% 773.148900 760.332900 -12.816000
13/06/2022 -1.7183% 786.548400 773.148900 -13.399500
10/06/2022 -2.4117% 805.748300 786.548400 -19.199900
09/06/2022 -2.1809% 823.513600 805.748300 -17.765300
08/06/2022 -1.5118% 836.057700 823.513600 -12.544100
07/06/2022 +0.9377% 828.254400 836.057700 +7.803300
06/06/2022 +1.3811% 816.893900 828.254400 +11.360500
03/06/2022 -1.4671% 828.967100 816.893900 -12.073200
02/06/2022 +1.4046% 817.405100 828.967100 +11.562000
01/06/2022 -1.9318% 833.349200 817.405100 -15.944100
31/05/2022 -1.8120% 848.587500 833.349200 -15.238300
30/05/2022 +2.6093% 826.731400 848.587500 +21.856100
27/05/2022 +1.9165% 811.037900 826.731400 +15.693500
Mostrando 801 - 900 de 1140 registros
Volver al Detalle Ver Historial