Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: WEBEstadísticas del Período
Promedio
-0.1331%
Máximo
5.2083%
Mínimo
-3.8669%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.2839% | 772.022800 | 769.833800 | -2.189000 |
| 07/09/2022 | +0.6318% | 767.160500 | 772.022800 | +4.862300 |
| 06/09/2022 | +2.4821% | 748.353300 | 767.160500 | +18.807200 |
| 05/09/2022 | -3.3896% | 774.154400 | 748.353300 | -25.801100 |
| 02/09/2022 | +0.1477% | 773.012100 | 774.154400 | +1.142300 |
| 01/09/2022 | -2.6852% | 794.050500 | 773.012100 | -21.038400 |
| 31/08/2022 | +0.9358% | 786.654400 | 794.050500 | +7.396100 |
| 30/08/2022 | -0.8224% | 793.150800 | 786.654400 | -6.496400 |
| 29/08/2022 | -1.8909% | 808.291300 | 793.150800 | -15.140500 |
| 26/08/2022 | -3.8669% | 840.159400 | 808.291300 | -31.868100 |
| 25/08/2022 | +0.1213% | 839.141100 | 840.159400 | +1.018300 |
| 24/08/2022 | -0.3470% | 842.057900 | 839.141100 | -2.916800 |
| 23/08/2022 | -2.3807% | 862.344900 | 842.057900 | -20.287000 |
| 22/08/2022 | -3.6251% | 894.179100 | 862.344900 | -31.834200 |
| 19/08/2022 | +1.1133% | 884.279200 | 894.179100 | +9.899900 |
| 18/08/2022 | +1.7291% | 869.120400 | 884.279200 | +15.158800 |
| 17/08/2022 | +0.7662% | 862.486700 | 869.120400 | +6.633700 |
| 16/08/2022 | -0.4757% | 866.599400 | 862.486700 | -4.112700 |
| 12/08/2022 | -0.3124% | 869.310900 | 866.599400 | -2.711500 |
| 11/08/2022 | -0.2669% | 871.633800 | 869.310900 | -2.322900 |
| 10/08/2022 | +1.5105% | 858.566400 | 871.633800 | +13.067400 |
| 09/08/2022 | -2.1367% | 877.109200 | 858.566400 | -18.542800 |
| 08/08/2022 | +0.0633% | 876.554600 | 877.109200 | +0.554600 |
| 05/08/2022 | -0.6782% | 882.519400 | 876.554600 | -5.964800 |
| 04/08/2022 | +1.4618% | 869.712700 | 882.519400 | +12.806700 |
| 03/08/2022 | +2.4665% | 848.523600 | 869.712700 | +21.189100 |
| 02/08/2022 | -1.2352% | 859.069200 | 848.523600 | -10.545600 |
| 01/08/2022 | -0.8420% | 866.333000 | 859.069200 | -7.263800 |
| 29/07/2022 | +0.8067% | 859.372800 | 866.333000 | +6.960200 |
| 28/07/2022 | +1.0080% | 850.753700 | 859.372800 | +8.619100 |
| 27/07/2022 | +0.5979% | 845.682100 | 850.753700 | +5.071600 |
| 26/07/2022 | -3.7180% | 877.716800 | 845.682100 | -32.034700 |
| 25/07/2022 | +0.5922% | 872.534400 | 877.716800 | +5.182400 |
| 22/07/2022 | +0.1855% | 870.917000 | 872.534400 | +1.617400 |
| 21/07/2022 | +1.7282% | 855.995500 | 870.917000 | +14.921500 |
| 20/07/2022 | -0.9440% | 864.114400 | 855.995500 | -8.118900 |
| 19/07/2022 | +2.0783% | 846.340900 | 864.114400 | +17.773500 |
| 18/07/2022 | -3.0534% | 872.581400 | 846.340900 | -26.240500 |
| 15/07/2022 | -3.6337% | 904.871600 | 872.581400 | -32.290200 |
| 14/07/2022 | +1.9508% | 887.390200 | 904.871600 | +17.481400 |
| 13/07/2022 | -0.3538% | 890.535000 | 887.390200 | -3.144800 |
| 12/07/2022 | +2.3032% | 870.258700 | 890.535000 | +20.276300 |
| 11/07/2022 | +0.3446% | 867.265200 | 870.258700 | +2.993500 |
| 08/07/2022 | +1.0236% | 858.433500 | 867.265200 | +8.831700 |
| 07/07/2022 | +0.0787% | 857.758600 | 858.433500 | +0.674900 |
| 06/07/2022 | +3.8127% | 825.670400 | 857.758600 | +32.088200 |
| 05/07/2022 | -0.0741% | 826.282400 | 825.670400 | -0.612000 |
| 04/07/2022 | -0.8352% | 833.212700 | 826.282400 | -6.930300 |
| 01/07/2022 | +0.1083% | 832.310500 | 833.212700 | +0.902200 |
| 30/06/2022 | +0.1774% | 830.835200 | 832.310500 | +1.475300 |
| 29/06/2022 | -0.4743% | 834.785500 | 830.835200 | -3.950300 |
| 28/06/2022 | -0.6878% | 840.547000 | 834.785500 | -5.761500 |
| 24/06/2022 | +5.2083% | 797.889700 | 840.547000 | +42.657300 |
| 23/06/2022 | +0.6526% | 792.699400 | 797.889700 | +5.190300 |
| 22/06/2022 | +1.4588% | 781.219400 | 792.699400 | +11.480000 |
| 20/06/2022 | +1.3395% | 770.824400 | 781.219400 | +10.395000 |
| 17/06/2022 | +0.9209% | 763.758200 | 770.824400 | +7.066200 |
| 16/06/2022 | -0.9422% | 770.988100 | 763.758200 | -7.229900 |
| 15/06/2022 | +1.3917% | 760.332900 | 770.988100 | +10.655200 |
| 14/06/2022 | -1.6715% | 773.148900 | 760.332900 | -12.816000 |
| 13/06/2022 | -1.7183% | 786.548400 | 773.148900 | -13.399500 |
| 10/06/2022 | -2.4117% | 805.748300 | 786.548400 | -19.199900 |
| 09/06/2022 | -2.1809% | 823.513600 | 805.748300 | -17.765300 |
| 08/06/2022 | -1.5118% | 836.057700 | 823.513600 | -12.544100 |
| 07/06/2022 | +0.9377% | 828.254400 | 836.057700 | +7.803300 |
| 06/06/2022 | +1.3811% | 816.893900 | 828.254400 | +11.360500 |
| 03/06/2022 | -1.4671% | 828.967100 | 816.893900 | -12.073200 |
| 02/06/2022 | +1.4046% | 817.405100 | 828.967100 | +11.562000 |
| 01/06/2022 | -1.9318% | 833.349200 | 817.405100 | -15.944100 |
| 31/05/2022 | -1.8120% | 848.587500 | 833.349200 | -15.238300 |
| 30/05/2022 | +2.6093% | 826.731400 | 848.587500 | +21.856100 |
| 27/05/2022 | +1.9165% | 811.037900 | 826.731400 | +15.693500 |
| 26/05/2022 | +1.3302% | 800.321100 | 811.037900 | +10.716800 |
| 25/05/2022 | +0.3552% | 797.483300 | 800.321100 | +2.837800 |
| 24/05/2022 | -1.3405% | 808.245500 | 797.483300 | -10.762200 |
| 23/05/2022 | +1.7050% | 794.582000 | 808.245500 | +13.663500 |
| 20/05/2022 | -1.7135% | 808.314600 | 794.582000 | -13.732600 |
| 19/05/2022 | -0.4237% | 811.747000 | 808.314600 | -3.432400 |
| 18/05/2022 | -3.1051% | 837.347700 | 811.747000 | -25.600700 |
| 17/05/2022 | +1.8647% | 821.878400 | 837.347700 | +15.469300 |
| 16/05/2022 | -0.7226% | 827.838400 | 821.878400 | -5.960000 |
| 13/05/2022 | +2.1707% | 810.062400 | 827.838400 | +17.776000 |
| 12/05/2022 | -0.9506% | 817.799800 | 810.062400 | -7.737400 |
| 11/05/2022 | +0.5132% | 813.613300 | 817.799800 | +4.186500 |
| 10/05/2022 | +0.8087% | 807.060400 | 813.613300 | +6.552900 |
| 09/05/2022 | -3.0330% | 831.913300 | 807.060400 | -24.852900 |
| 06/05/2022 | -2.7174% | 854.829600 | 831.913300 | -22.916300 |
| 05/05/2022 | -1.3285% | 866.261400 | 854.829600 | -11.431800 |
| 04/05/2022 | +0.0337% | 865.969400 | 866.261400 | +0.292000 |
| 03/05/2022 | -0.1933% | 867.645200 | 865.969400 | -1.675800 |
| 02/05/2022 | -0.7832% | 874.467500 | 867.645200 | -6.822300 |
| 29/04/2022 | -0.0654% | 875.040000 | 874.467500 | -0.572500 |
| 28/04/2022 | +1.7630% | 859.748100 | 875.040000 | +15.291900 |
| 27/04/2022 | -0.2219% | 861.658000 | 859.748100 | -1.909900 |
| 26/04/2022 | -3.1298% | 889.052500 | 861.658000 | -27.394500 |
| 25/04/2022 | -0.4962% | 893.475300 | 889.052500 | -4.422800 |
| 22/04/2022 | -0.5878% | 898.742800 | 893.475300 | -5.267500 |
| 21/04/2022 | +0.7622% | 891.918400 | 898.742800 | +6.824400 |
| 20/04/2022 | +1.5392% | 878.295200 | 891.918400 | +13.623200 |
| 19/04/2022 | -0.1308% | 879.445000 | 878.295200 | -1.149800 |
Mostrando 801 -
900
de 1112 registros