Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEBEstadísticas del Período
Promedio
-0.3584%
Máximo
6.9500%
Mínimo
-4.9604%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
1140 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +1.3302% | 800.321100 | 811.037900 | +10.716800 |
| 25/05/2022 | +0.3552% | 797.483300 | 800.321100 | +2.837800 |
| 24/05/2022 | -1.3405% | 808.245500 | 797.483300 | -10.762200 |
| 23/05/2022 | +1.7050% | 794.582000 | 808.245500 | +13.663500 |
| 20/05/2022 | -1.7135% | 808.314600 | 794.582000 | -13.732600 |
| 19/05/2022 | -0.4237% | 811.747000 | 808.314600 | -3.432400 |
| 18/05/2022 | -3.1051% | 837.347700 | 811.747000 | -25.600700 |
| 17/05/2022 | +1.8647% | 821.878400 | 837.347700 | +15.469300 |
| 16/05/2022 | -0.7226% | 827.838400 | 821.878400 | -5.960000 |
| 13/05/2022 | +2.1707% | 810.062400 | 827.838400 | +17.776000 |
| 12/05/2022 | -0.9506% | 817.799800 | 810.062400 | -7.737400 |
| 11/05/2022 | +0.5132% | 813.613300 | 817.799800 | +4.186500 |
| 10/05/2022 | +0.8087% | 807.060400 | 813.613300 | +6.552900 |
| 09/05/2022 | -3.0330% | 831.913300 | 807.060400 | -24.852900 |
| 06/05/2022 | -2.7174% | 854.829600 | 831.913300 | -22.916300 |
| 05/05/2022 | -1.3285% | 866.261400 | 854.829600 | -11.431800 |
| 04/05/2022 | +0.0337% | 865.969400 | 866.261400 | +0.292000 |
| 03/05/2022 | -0.1933% | 867.645200 | 865.969400 | -1.675800 |
| 02/05/2022 | -0.7832% | 874.467500 | 867.645200 | -6.822300 |
| 29/04/2022 | -0.0654% | 875.040000 | 874.467500 | -0.572500 |
| 28/04/2022 | +1.7630% | 859.748100 | 875.040000 | +15.291900 |
| 27/04/2022 | -0.2219% | 861.658000 | 859.748100 | -1.909900 |
| 26/04/2022 | -3.1298% | 889.052500 | 861.658000 | -27.394500 |
| 25/04/2022 | -0.4962% | 893.475300 | 889.052500 | -4.422800 |
| 22/04/2022 | -0.5878% | 898.742800 | 893.475300 | -5.267500 |
| 21/04/2022 | +0.7622% | 891.918400 | 898.742800 | +6.824400 |
| 20/04/2022 | +1.5392% | 878.295200 | 891.918400 | +13.623200 |
| 19/04/2022 | -0.1308% | 879.445000 | 878.295200 | -1.149800 |
| 18/04/2022 | -0.1374% | 880.653900 | 879.445000 | -1.208900 |
| 14/04/2022 | +1.4265% | 868.180600 | 880.653900 | +12.473300 |
| 13/04/2022 | +0.2964% | 865.611500 | 868.180600 | +2.569100 |
| 12/04/2022 | -2.2950% | 885.706900 | 865.611500 | -20.095400 |
| 11/04/2022 | -0.4668% | 889.850600 | 885.706900 | -4.143700 |
| 08/04/2022 | +1.0014% | 880.984200 | 889.850600 | +8.866400 |
| 07/04/2022 | +1.4526% | 868.279100 | 880.984200 | +12.705100 |
| 06/04/2022 | -1.6896% | 883.074300 | 868.279100 | -14.795200 |
| 05/04/2022 | -0.5993% | 888.382100 | 883.074300 | -5.307800 |
| 04/04/2022 | -0.1448% | 889.669500 | 888.382100 | -1.287400 |
| 01/04/2022 | -0.6421% | 895.400600 | 889.669500 | -5.731100 |
| 31/03/2022 | -1.2570% | 906.726800 | 895.400600 | -11.326200 |
| 30/03/2022 | +0.6858% | 900.529500 | 906.726800 | +6.197300 |
| 29/03/2022 | +3.7537% | 867.352500 | 900.529500 | +33.177000 |
| 28/03/2022 | -0.2072% | 869.151100 | 867.352500 | -1.798600 |
| 25/03/2022 | -0.9930% | 877.824600 | 869.151100 | -8.673500 |
| 24/03/2022 | -1.4118% | 890.305600 | 877.824600 | -12.481000 |
| 23/03/2022 | -1.8392% | 906.831300 | 890.305600 | -16.525700 |
| 22/03/2022 | +0.3224% | 903.912100 | 906.831300 | +2.919200 |
| 21/03/2022 | -1.9817% | 922.003800 | 903.912100 | -18.091700 |
| 18/03/2022 | +1.3539% | 909.604600 | 922.003800 | +12.399200 |
| 17/03/2022 | +0.1726% | 908.035700 | 909.604600 | +1.568900 |
| 16/03/2022 | +4.3713% | 869.198100 | 908.035700 | +38.837600 |
| 15/03/2022 | +0.4205% | 865.551200 | 869.198100 | +3.646900 |
| 14/03/2022 | +2.1924% | 846.781700 | 865.551200 | +18.769500 |
| 11/03/2022 | -0.3604% | 849.838900 | 846.781700 | -3.057200 |
| 10/03/2022 | -2.6295% | 872.481600 | 849.838900 | -22.642700 |
| 09/03/2022 | +6.9500% | 813.903100 | 872.481600 | +58.578500 |
| 08/03/2022 | +0.4712% | 810.077200 | 813.903100 | +3.825900 |
| 07/03/2022 | -2.8556% | 833.543200 | 810.077200 | -23.466000 |
| 04/03/2022 | -4.9604% | 875.932700 | 833.543200 | -42.389500 |
| 03/03/2022 | -3.2172% | 904.571000 | 875.932700 | -28.638300 |
| 02/03/2022 | +1.8410% | 888.070100 | 904.571000 | +16.500900 |
| 01/03/2022 | -4.3139% | 927.218900 | 888.070100 | -39.148800 |
| 28/02/2022 | -1.7882% | 943.948400 | 927.218900 | -16.729500 |
| 25/02/2022 | +3.0134% | 915.927400 | 943.948400 | +28.021000 |
| 24/02/2022 | -0.6990% | 922.351700 | 915.927400 | -6.424300 |
| 23/02/2022 | -2.3266% | 944.062800 | 922.351700 | -21.711100 |
| 22/02/2022 | -0.3900% | 947.751400 | 944.062800 | -3.688600 |
| 21/02/2022 | -1.3022% | 960.173700 | 947.751400 | -12.422300 |
| 18/02/2022 | -1.9950% | 979.521500 | 960.173700 | -19.347800 |
| 17/02/2022 | -1.2667% | 992.008300 | 979.521500 | -12.486800 |
| 16/02/2022 | -0.5938% | 997.916700 | 992.008300 | -5.908400 |
| 15/02/2022 | +1.4581% | 983.471200 | 997.916700 | +14.445500 |
| 14/02/2022 | -1.3475% | 996.813600 | 983.471200 | -13.342400 |
| 11/02/2022 | -2.1321% | 1018.294900 | 996.813600 | -21.481300 |
| 10/02/2022 | -2.6730% | 1045.880500 | 1018.294900 | -27.585600 |
| 09/02/2022 | +1.8676% | 1026.528600 | 1045.880500 | +19.351900 |
| 08/02/2022 | -0.0147% | 1026.679300 | 1026.528600 | -0.150700 |
| 07/02/2022 | +0.2834% | 1023.773400 | 1026.679300 | +2.905900 |
| 04/02/2022 | +0.2126% | 1021.599000 | 1023.773400 | +2.174400 |
| 03/02/2022 | -0.0372% | 1021.978600 | 1021.599000 | -0.379600 |
| 02/02/2022 | +1.2742% | 1009.038700 | 1021.978600 | +12.939900 |
| 01/02/2022 | +1.6869% | 992.159700 | 1009.038700 | +16.879000 |
| 31/01/2022 | +1.3414% | 978.940100 | 992.159700 | +13.219600 |
| 28/01/2022 | +0.5642% | 973.432600 | 978.940100 | +5.507500 |
| 27/01/2022 | -1.5346% | 988.486300 | 973.432600 | -15.053700 |
| 26/01/2022 | +0.1406% | 987.097300 | 988.486300 | +1.389000 |
| 25/01/2022 | -0.6573% | 993.606600 | 987.097300 | -6.509300 |
| 24/01/2022 | -3.9584% | 1033.726000 | 993.606600 | -40.119400 |
| 21/01/2022 | -2.6966% | 1061.980800 | 1033.726000 | -28.254800 |
| 20/01/2022 | -0.4006% | 1066.243500 | 1061.980800 | -4.262700 |
| 19/01/2022 | -0.3606% | 1070.095600 | 1066.243500 | -3.852100 |
| 18/01/2022 | -2.5482% | 1097.714500 | 1070.095600 | -27.618900 |
| 17/01/2022 | +1.3853% | 1082.612800 | 1097.714500 | +15.101700 |
| 14/01/2022 | -2.0277% | 1104.789000 | 1082.612800 | -22.176200 |
| 13/01/2022 | -0.8431% | 1114.142700 | 1104.789000 | -9.353700 |
| 12/01/2022 | -0.3670% | 1118.239000 | 1114.142700 | -4.096300 |
| 11/01/2022 | +1.3205% | 1103.569700 | 1118.239000 | +14.669300 |
| 10/01/2022 | -1.8632% | 1124.324600 | 1103.569700 | -20.754900 |
| 07/01/2022 | -1.1854% | 1137.732100 | 1124.324600 | -13.407500 |
| 06/01/2022 | -1.9968% | 1160.679100 | 1137.732100 | -22.947000 |
Mostrando 901 -
1000
de 1140 registros