Rentabilidades Diarias

RV EUROPA

RUN: 8484-0 | Serie: WEB
Estadísticas del Período
Promedio
0.0604%
Máximo
4.0478%
Mínimo
-3.0403%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1179 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 -1.7301% 871.209100 856.265800 -14.943300
11/05/2023 +1.0641% 861.987500 871.209100 +9.221600
10/05/2023 -0.7717% 868.665100 861.987500 -6.677600
09/05/2023 -0.9131% 876.633500 868.665100 -7.968400
08/05/2023 -0.0115% 876.734400 876.633500 -0.100900
05/05/2023 +0.2732% 874.342500 876.734400 +2.391900
04/05/2023 -1.8680% 890.828600 874.342500 -16.486100
03/05/2023 +0.5790% 885.685900 890.828600 +5.142700
02/05/2023 +0.0601% 885.153500 885.685900 +0.532400
28/04/2023 +0.7288% 878.726300 885.153500 +6.427200
27/04/2023 +0.5871% 873.582100 878.726300 +5.144200
26/04/2023 -1.8585% 889.969800 873.582100 -16.387700
25/04/2023 -1.2686% 901.332100 889.969800 -11.362300
24/04/2023 +2.9637% 875.011500 901.332100 +26.320600
21/04/2023 +1.3020% 863.692300 875.011500 +11.319200
20/04/2023 -0.6661% 869.464500 863.692300 -5.772200
19/04/2023 +0.1865% 867.844600 869.464500 +1.619900
18/04/2023 +0.4883% 863.617600 867.844600 +4.227000
17/04/2023 +0.2091% 861.813700 863.617600 +1.803900
14/04/2023 +0.0277% 861.575400 861.813700 +0.238300
13/04/2023 +0.7380% 855.240600 861.575400 +6.334800
12/04/2023 -0.7543% 861.716000 855.240600 -6.475400
11/04/2023 +0.0336% 861.426100 861.716000 +0.289900
10/04/2023 +0.1989% 859.714400 861.426100 +1.711700
06/04/2023 +0.9075% 851.947900 859.714400 +7.766500
05/04/2023 -1.4328% 864.242700 851.947900 -12.294800
04/04/2023 +1.1837% 854.073200 864.242700 +10.169500
03/04/2023 +0.9474% 846.019800 854.073200 +8.053400
31/03/2023 +0.8852% 838.564300 846.019800 +7.455500
30/03/2023 +1.4129% 826.799900 838.564300 +11.764400
29/03/2023 +0.6234% 821.661300 826.799900 +5.138600
28/03/2023 -0.5693% 826.352000 821.661300 -4.690700
27/03/2023 +0.2001% 824.700300 826.352000 +1.651700
24/03/2023 -1.7133% 838.951900 824.700300 -14.251600
23/03/2023 -0.5946% 843.955400 838.951900 -5.003500
22/03/2023 -0.0712% 844.556100 843.955400 -0.600700
21/03/2023 +1.0603% 835.648500 844.556100 +8.907600
20/03/2023 +0.7806% 829.150800 835.648500 +6.497700
17/03/2023 -0.1583% 830.464400 829.150800 -1.313600
16/03/2023 +3.3836% 802.835000 830.464400 +27.629400
15/03/2023 -2.3809% 822.179200 802.835000 -19.344200
14/03/2023 +1.3342% 811.282500 822.179200 +10.896700
13/03/2023 -0.6145% 816.283300 811.282500 -5.000800
10/03/2023 -1.1782% 825.957400 816.283300 -9.674100
09/03/2023 -0.4542% 829.717800 825.957400 -3.760400
08/03/2023 +0.1825% 828.205000 829.717800 +1.512800
07/03/2023 -2.5201% 849.342000 828.205000 -21.137000
06/03/2023 +0.2260% 847.424500 849.342000 +1.917500
03/03/2023 +0.8413% 840.324800 847.424500 +7.099700
02/03/2023 -0.1806% 841.843900 840.324800 -1.519100
01/03/2023 -1.4274% 853.946200 841.843900 -12.102300
28/02/2023 -0.5604% 858.745100 853.946200 -4.798900
27/02/2023 +3.0529% 832.924600 858.745100 +25.820500
24/02/2023 +0.1133% 831.981800 832.924600 +0.942800
23/02/2023 +0.0909% 831.226100 831.981800 +0.755700
22/02/2023 -0.1774% 832.701800 831.226100 -1.475700
21/02/2023 -0.4295% 836.286300 832.701800 -3.584500
20/02/2023 -0.0997% 837.120200 836.286300 -0.833900
17/02/2023 -0.8728% 844.458300 837.120200 -7.338100
16/02/2023 +0.7963% 837.760200 844.458300 +6.698100
15/02/2023 +1.0822% 828.742800 837.760200 +9.017400
14/02/2023 -0.4639% 832.596000 828.742800 -3.853200
13/02/2023 +0.8906% 825.213600 832.596000 +7.382400
10/02/2023 -1.9342% 841.330500 825.213600 -16.116900
09/02/2023 +0.6563% 835.827300 841.330500 +5.503200
08/02/2023 -0.6743% 841.482200 835.827300 -5.654900
07/02/2023 -0.8945% 849.042700 841.482200 -7.560500
06/02/2023 -0.1115% 849.990100 849.042700 -0.947400
03/02/2023 +0.6706% 844.309200 849.990100 +5.680900
02/02/2023 +1.8734% 828.638900 844.309200 +15.670300
01/02/2023 -0.6091% 833.701800 828.638900 -5.062900
31/01/2023 -0.8042% 840.433600 833.701800 -6.731800
30/01/2023 +0.4235% 836.882100 840.433600 +3.551500
27/01/2023 +0.3279% 834.142800 836.882100 +2.739300
26/01/2023 -0.1179% 835.126700 834.142800 -0.983900
25/01/2023 -0.1978% 836.780400 835.126700 -1.653700
24/01/2023 -1.0387% 845.517500 836.780400 -8.737100
23/01/2023 +0.2612% 843.311600 845.517500 +2.205900
20/01/2023 +0.2134% 841.514100 843.311600 +1.797500
19/01/2023 +0.4048% 838.114800 841.514100 +3.399300
18/01/2023 -0.9707% 846.290000 838.114800 -8.175200
17/01/2023 +0.0984% 845.457900 846.290000 +0.832100
16/01/2023 -0.0337% 845.743200 845.457900 -0.285300
13/01/2023 +1.3253% 834.608900 845.743200 +11.134300
12/01/2023 +0.7380% 828.472000 834.608900 +6.136900
11/01/2023 +0.2895% 826.076700 828.472000 +2.395300
10/01/2023 -0.7476% 832.275300 826.076700 -6.198600
09/01/2023 +1.0419% 823.648500 832.275300 +8.626800
06/01/2023 +0.9101% 816.186100 823.648500 +7.462400
05/01/2023 -0.5278% 820.505500 816.186100 -4.319400
04/01/2023 +4.0478% 787.956400 820.505500 +32.549100
03/01/2023 +0.6792% 782.622900 787.956400 +5.333500
30/12/2022 -1.5847% 795.124100 782.622900 -12.501200
29/12/2022 +1.9742% 779.580600 795.124100 +15.543500
28/12/2022 -3.0403% 803.645800 779.580600 -24.065200
27/12/2022 +0.4570% 799.981900 803.645800 +3.663900
26/12/2022 +0.3539% 797.155900 799.981900 +2.826000
23/12/2022 +1.3761% 786.261400 797.155900 +10.894500
22/12/2022 -2.9759% 810.011200 786.261400 -23.749800
21/12/2022 +0.4834% 806.104900 810.011200 +3.906300
Mostrando 701 - 800 de 1179 registros
Volver al Detalle Ver Historial