Rentabilidades Diarias

ACCIONES EUROPA

RUN: 8484-0 | Serie: WEB
Estadísticas del Período
Promedio
0.0979%
Máximo
5.2912%
Mínimo
-3.0403%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1112 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -0.1115% 849.990100 849.042700 -0.947400
03/02/2023 +0.6706% 844.309200 849.990100 +5.680900
02/02/2023 +1.8734% 828.638900 844.309200 +15.670300
01/02/2023 -0.6091% 833.701800 828.638900 -5.062900
31/01/2023 -0.8042% 840.433600 833.701800 -6.731800
30/01/2023 +0.4235% 836.882100 840.433600 +3.551500
27/01/2023 +0.3279% 834.142800 836.882100 +2.739300
26/01/2023 -0.1179% 835.126700 834.142800 -0.983900
25/01/2023 -0.1978% 836.780400 835.126700 -1.653700
24/01/2023 -1.0387% 845.517500 836.780400 -8.737100
23/01/2023 +0.2612% 843.311600 845.517500 +2.205900
20/01/2023 +0.2134% 841.514100 843.311600 +1.797500
19/01/2023 +0.4048% 838.114800 841.514100 +3.399300
18/01/2023 -0.9707% 846.290000 838.114800 -8.175200
17/01/2023 +0.0984% 845.457900 846.290000 +0.832100
16/01/2023 -0.0337% 845.743200 845.457900 -0.285300
13/01/2023 +1.3253% 834.608900 845.743200 +11.134300
12/01/2023 +0.7380% 828.472000 834.608900 +6.136900
11/01/2023 +0.2895% 826.076700 828.472000 +2.395300
10/01/2023 -0.7476% 832.275300 826.076700 -6.198600
09/01/2023 +1.0419% 823.648500 832.275300 +8.626800
06/01/2023 +0.9101% 816.186100 823.648500 +7.462400
05/01/2023 -0.5278% 820.505500 816.186100 -4.319400
04/01/2023 +4.0478% 787.956400 820.505500 +32.549100
03/01/2023 +0.6792% 782.622900 787.956400 +5.333500
30/12/2022 -1.5847% 795.124100 782.622900 -12.501200
29/12/2022 +1.9742% 779.580600 795.124100 +15.543500
28/12/2022 -3.0403% 803.645800 779.580600 -24.065200
27/12/2022 +0.4570% 799.981900 803.645800 +3.663900
26/12/2022 +0.3539% 797.155900 799.981900 +2.826000
23/12/2022 +1.3761% 786.261400 797.155900 +10.894500
22/12/2022 -2.9759% 810.011200 786.261400 -23.749800
21/12/2022 +0.4834% 806.104900 810.011200 +3.906300
20/12/2022 -0.6663% 811.494300 806.104900 -5.389400
19/12/2022 -0.1902% 813.039400 811.494300 -1.545100
16/12/2022 -0.2990% 815.474400 813.039400 -2.435000
15/12/2022 -2.3249% 834.655800 815.474400 -19.181400
14/12/2022 +0.6717% 829.068000 834.655800 +5.587800
13/12/2022 +2.0547% 812.207300 829.068000 +16.860700
12/12/2022 -0.3354% 814.936000 812.207300 -2.728700
09/12/2022 -1.0711% 823.712000 814.936000 -8.776000
07/12/2022 -1.4379% 835.641800 823.712000 -11.929800
06/12/2022 -1.4751% 848.059900 835.641800 -12.418100
05/12/2022 -0.5837% 853.024500 848.059900 -4.964600
02/12/2022 -0.0181% 853.178500 853.024500 -0.154000
01/12/2022 +1.3763% 841.516500 853.178500 +11.662000
30/11/2022 +0.4121% 838.055400 841.516500 +3.461100
29/11/2022 -2.0201% 855.157500 838.055400 -17.102100
28/11/2022 -0.9831% 863.606000 855.157500 -8.448500
25/11/2022 +0.1735% 862.109000 863.606000 +1.497000
24/11/2022 -0.3701% 865.305600 862.109000 -3.196600
23/11/2022 +0.2847% 862.846000 865.305600 +2.459600
22/11/2022 -0.9306% 870.913200 862.846000 -8.067200
21/11/2022 +0.6889% 864.933800 870.913200 +5.979400
18/11/2022 +1.5004% 852.053100 864.933800 +12.880700
17/11/2022 +1.7259% 837.473700 852.053100 +14.579400
16/11/2022 -0.4780% 841.486500 837.473700 -4.012800
15/11/2022 -0.6969% 847.371700 841.486500 -5.885200
14/11/2022 +0.8724% 840.011000 847.371700 +7.360700
11/11/2022 +3.0296% 814.943800 840.011000 +25.067200
10/11/2022 +4.7162% 777.401700 814.943800 +37.542100
09/11/2022 -0.9972% 785.192500 777.401700 -7.790800
08/11/2022 +0.4118% 781.966100 785.192500 +3.226400
07/11/2022 -0.0535% 782.384200 781.966100 -0.418100
04/11/2022 +3.1194% 758.355000 782.384200 +24.029200
03/11/2022 -1.0951% 766.705700 758.355000 -8.350700
02/11/2022 -0.9146% 773.750400 766.705700 -7.044700
28/10/2022 -1.5326% 785.700000 773.750400 -11.949600
27/10/2022 -2.6027% 806.417700 785.700000 -20.717700
26/10/2022 -0.2243% 808.228700 806.417700 -1.811000
25/10/2022 +1.8852% 793.134800 808.228700 +15.093900
24/10/2022 +1.3513% 782.489400 793.134800 +10.645400
21/10/2022 +0.1013% 781.697500 782.489400 +0.791900
20/10/2022 +0.1604% 780.444900 781.697500 +1.252600
19/10/2022 -1.5095% 792.315200 780.444900 -11.870300
18/10/2022 +2.0097% 776.551000 792.315200 +15.764200
17/10/2022 +5.2912% 736.529900 776.551000 +40.021100
14/10/2022 +0.3848% 733.700900 736.529900 +2.829000
13/10/2022 +3.0835% 711.422300 733.700900 +22.278600
12/10/2022 -0.9689% 718.348800 711.422300 -6.926500
11/10/2022 -2.7112% 738.091000 718.348800 -19.742200
07/10/2022 -2.9410% 760.120500 738.091000 -22.029500
06/10/2022 -1.0637% 768.249400 760.120500 -8.128900
05/10/2022 -0.6169% 773.003100 768.249400 -4.753700
04/10/2022 +3.3109% 747.828500 773.003100 +25.174600
03/10/2022 +0.1037% 747.053400 747.828500 +0.775100
30/09/2022 +0.2605% 745.109600 747.053400 +1.943800
29/09/2022 -2.2780% 762.277700 745.109600 -17.168100
28/09/2022 +1.5632% 750.454100 762.277700 +11.823600
27/09/2022 -0.9505% 757.621400 750.454100 -7.167300
26/09/2022 +1.5217% 746.180100 757.621400 +11.441300
23/09/2022 -0.6944% 751.379500 746.180100 -5.199400
22/09/2022 -2.6093% 771.243400 751.379500 -19.863900
21/09/2022 +0.3599% 768.472600 771.243400 +2.770800
20/09/2022 -2.9965% 791.848700 768.472600 -23.376100
15/09/2022 -0.5029% 795.840800 791.848700 -3.992100
14/09/2022 -0.4701% 799.590500 795.840800 -3.749700
13/09/2022 -2.6322% 820.916800 799.590500 -21.326300
12/09/2022 +3.9006% 789.512300 820.916800 +31.404500
09/09/2022 +2.5241% 769.833800 789.512300 +19.678500
Mostrando 701 - 800 de 1112 registros
Volver al Detalle Ver Historial