Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: WEBEstadísticas del Período
Promedio
0.0743%
Máximo
3.5399%
Mínimo
-3.2240%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.7106% | 1212.709600 | 1221.358100 | +8.648500 |
| 04/07/2025 | +0.1139% | 1211.329200 | 1212.709600 | +1.380400 |
| 03/07/2025 | +0.5107% | 1205.158900 | 1211.329200 | +6.170300 |
| 02/07/2025 | +0.0692% | 1204.324900 | 1205.158900 | +0.834000 |
| 01/07/2025 | -1.1156% | 1217.836000 | 1204.324900 | -13.511100 |
| 30/06/2025 | -0.0304% | 1218.206700 | 1217.836000 | -0.370700 |
| 27/06/2025 | +1.5743% | 1199.178300 | 1218.206700 | +19.028400 |
| 26/06/2025 | +0.1280% | 1197.643800 | 1199.178300 | +1.534500 |
| 25/06/2025 | -0.7174% | 1206.266400 | 1197.643800 | -8.622600 |
| 24/06/2025 | +0.2706% | 1203.006100 | 1206.266400 | +3.260300 |
| 23/06/2025 | +0.6612% | 1195.077700 | 1203.006100 | +7.928400 |
| 19/06/2025 | -0.4600% | 1200.588300 | 1195.077700 | -5.510600 |
| 18/06/2025 | +0.1376% | 1198.937700 | 1200.588300 | +1.650600 |
| 17/06/2025 | -1.4038% | 1215.887300 | 1198.937700 | -16.949600 |
| 16/06/2025 | +0.6322% | 1208.225100 | 1215.887300 | +7.662200 |
| 13/06/2025 | -0.4983% | 1214.260700 | 1208.225100 | -6.035600 |
| 12/06/2025 | -0.3186% | 1218.135300 | 1214.260700 | -3.874600 |
| 11/06/2025 | -0.0628% | 1218.901000 | 1218.135300 | -0.765700 |
| 10/06/2025 | +0.0001% | 1218.899800 | 1218.901000 | +0.001200 |
| 09/06/2025 | +0.1663% | 1216.874200 | 1218.899800 | +2.025600 |
| 06/06/2025 | +0.6223% | 1209.325300 | 1216.874200 | +7.548900 |
| 05/06/2025 | -0.5117% | 1215.528700 | 1209.325300 | -6.203400 |
| 04/06/2025 | +0.4712% | 1209.814600 | 1215.528700 | +5.714100 |
| 03/06/2025 | -0.1800% | 1211.993800 | 1209.814600 | -2.179200 |
| 02/06/2025 | +0.3745% | 1207.463200 | 1211.993800 | +4.530600 |
| 30/05/2025 | +0.2917% | 1203.945700 | 1207.463200 | +3.517500 |
| 29/05/2025 | +0.1421% | 1202.236600 | 1203.945700 | +1.709100 |
| 28/05/2025 | -0.8883% | 1212.963700 | 1202.236600 | -10.727100 |
| 27/05/2025 | +0.2511% | 1209.922000 | 1212.963700 | +3.041700 |
| 26/05/2025 | +0.6606% | 1201.955600 | 1209.922000 | +7.966400 |
| 23/05/2025 | -0.4901% | 1207.861200 | 1201.955600 | -5.905600 |
| 22/05/2025 | -0.1141% | 1209.239700 | 1207.861200 | -1.378500 |
| 20/05/2025 | +1.3920% | 1192.523400 | 1209.239700 | +16.716300 |
| 19/05/2025 | +0.0004% | 1192.519200 | 1192.523400 | +0.004200 |
| 16/05/2025 | +0.8172% | 1182.813700 | 1192.519200 | +9.705500 |
| 15/05/2025 | +0.8537% | 1172.758700 | 1182.813700 | +10.055000 |
| 14/05/2025 | -0.3829% | 1177.258300 | 1172.758700 | -4.499600 |
| 13/05/2025 | +0.9847% | 1165.722400 | 1177.258300 | +11.535900 |
| 12/05/2025 | +0.6325% | 1158.372800 | 1165.722400 | +7.349600 |
| 09/05/2025 | -0.3523% | 1162.461000 | 1158.372800 | -4.088200 |
| 08/05/2025 | -0.9519% | 1173.579600 | 1162.461000 | -11.118600 |
| 07/05/2025 | +0.1421% | 1171.913700 | 1173.579600 | +1.665900 |
| 06/05/2025 | -0.0372% | 1172.350100 | 1171.913700 | -0.436400 |
| 05/05/2025 | +0.0733% | 1171.491200 | 1172.350100 | +0.858900 |
| 02/05/2025 | -0.0951% | 1172.605300 | 1171.491200 | -1.114100 |
| 30/04/2025 | +1.8641% | 1150.949100 | 1172.605300 | +21.656200 |
| 29/04/2025 | +1.1834% | 1137.409300 | 1150.949100 | +13.539800 |
| 28/04/2025 | +0.5045% | 1131.685200 | 1137.409300 | +5.724100 |
| 25/04/2025 | +0.0888% | 1130.680200 | 1131.685200 | +1.005000 |
| 24/04/2025 | +0.6116% | 1123.786200 | 1130.680200 | +6.894000 |
| 23/04/2025 | -0.0692% | 1124.564200 | 1123.786200 | -0.778000 |
| 22/04/2025 | -1.2597% | 1138.819800 | 1124.564200 | -14.255600 |
| 21/04/2025 | +0.0710% | 1138.011600 | 1138.819800 | +0.808200 |
| 17/04/2025 | +0.1907% | 1135.844000 | 1138.011600 | +2.167600 |
| 16/04/2025 | +0.3442% | 1131.941200 | 1135.844000 | +3.902800 |
| 15/04/2025 | +1.3684% | 1116.557000 | 1131.941200 | +15.384200 |
| 14/04/2025 | +1.0940% | 1104.408000 | 1116.557000 | +12.149000 |
| 11/04/2025 | -0.2693% | 1107.386300 | 1104.408000 | -2.978300 |
| 10/04/2025 | +3.5399% | 1068.871900 | 1107.386300 | +38.514400 |
| 09/04/2025 | -0.4752% | 1073.963000 | 1068.871900 | -5.091100 |
| 08/04/2025 | +2.8724% | 1043.553200 | 1073.963000 | +30.409800 |
| 07/04/2025 | -3.2240% | 1077.745900 | 1043.553200 | -34.192700 |
| 04/04/2025 | -2.5657% | 1105.755700 | 1077.745900 | -28.009800 |
| 03/04/2025 | -1.6372% | 1124.008200 | 1105.755700 | -18.252500 |
| 02/04/2025 | +0.8026% | 1115.023300 | 1124.008200 | +8.984900 |
| 01/04/2025 | -0.0633% | 1115.729300 | 1115.023300 | -0.706000 |
| 31/03/2025 | -0.9940% | 1126.875000 | 1115.729300 | -11.145700 |
| 28/03/2025 | +0.9000% | 1116.779100 | 1126.875000 | +10.095900 |
| 27/03/2025 | +1.2615% | 1102.779900 | 1116.779100 | +13.999200 |
| 26/03/2025 | -1.1308% | 1115.321100 | 1102.779900 | -12.541200 |
| 25/03/2025 | +0.0955% | 1114.256400 | 1115.321100 | +1.064700 |
| 24/03/2025 | -0.7918% | 1123.114200 | 1114.256400 | -8.857800 |
| 21/03/2025 | -0.3756% | 1127.341100 | 1123.114200 | -4.226900 |
| 20/03/2025 | +0.7235% | 1119.214300 | 1127.341100 | +8.126800 |
| 19/03/2025 | -0.0735% | 1120.037400 | 1119.214300 | -0.823100 |
| 18/03/2025 | -0.2613% | 1122.968200 | 1120.037400 | -2.930800 |
| 17/03/2025 | -0.0291% | 1123.295100 | 1122.968200 | -0.326900 |
| 14/03/2025 | +0.5995% | 1116.581300 | 1123.295100 | +6.713800 |
| 13/03/2025 | -0.3401% | 1120.384700 | 1116.581300 | -3.803400 |
| 12/03/2025 | +0.5008% | 1114.788200 | 1120.384700 | +5.596500 |
| 11/03/2025 | +0.0734% | 1113.970600 | 1114.788200 | +0.817600 |
| 10/03/2025 | -1.3000% | 1128.546700 | 1113.970600 | -14.576100 |
| 07/03/2025 | +0.0514% | 1127.966300 | 1128.546700 | +0.580400 |
| 06/03/2025 | -1.4985% | 1144.996500 | 1127.966300 | -17.030200 |
| 05/03/2025 | +1.7076% | 1125.610700 | 1144.996500 | +19.385800 |
| 04/03/2025 | -1.6540% | 1144.383100 | 1125.610700 | -18.772400 |
| 03/03/2025 | +1.5819% | 1126.422500 | 1144.383100 | +17.960600 |
| 28/02/2025 | +0.5028% | 1120.773400 | 1126.422500 | +5.649100 |
| 27/02/2025 | -0.4279% | 1125.580000 | 1120.773400 | -4.806600 |
| 26/02/2025 | +0.8999% | 1115.496200 | 1125.580000 | +10.083800 |
| 25/02/2025 | -0.7971% | 1124.423700 | 1115.496200 | -8.927500 |
| 24/02/2025 | +0.2698% | 1121.394300 | 1124.423700 | +3.029400 |
| 21/02/2025 | -0.6740% | 1128.977700 | 1121.394300 | -7.583400 |
| 20/02/2025 | -0.0599% | 1129.653800 | 1128.977700 | -0.676100 |
| 19/02/2025 | -1.2932% | 1144.357800 | 1129.653800 | -14.704000 |
| 18/02/2025 | -0.2552% | 1147.282100 | 1144.357800 | -2.924300 |
| 17/02/2025 | +1.0359% | 1135.459300 | 1147.282100 | +11.822800 |
| 14/02/2025 | -0.6256% | 1142.585200 | 1135.459300 | -7.125900 |
| 13/02/2025 | +0.6538% | 1135.139800 | 1142.585200 | +7.445400 |
| 12/02/2025 | +0.1114% | 1133.876100 | 1135.139800 | +1.263700 |
Mostrando 101 -
200
de 1112 registros