Rentabilidades Diarias

RV EUROPA

RUN: 8484-0 | Serie: WEB
Estadísticas del Período
Promedio
-0.1787%
Máximo
3.0134%
Mínimo
-4.3139%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1179 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 -4.3139% 927.218900 888.070100 -39.148800
28/02/2022 -1.7882% 943.948400 927.218900 -16.729500
25/02/2022 +3.0134% 915.927400 943.948400 +28.021000
24/02/2022 -0.6990% 922.351700 915.927400 -6.424300
23/02/2022 -2.3266% 944.062800 922.351700 -21.711100
22/02/2022 -0.3900% 947.751400 944.062800 -3.688600
21/02/2022 -1.3022% 960.173700 947.751400 -12.422300
18/02/2022 -1.9950% 979.521500 960.173700 -19.347800
17/02/2022 -1.2667% 992.008300 979.521500 -12.486800
16/02/2022 -0.5938% 997.916700 992.008300 -5.908400
15/02/2022 +1.4581% 983.471200 997.916700 +14.445500
14/02/2022 -1.3475% 996.813600 983.471200 -13.342400
11/02/2022 -2.1321% 1018.294900 996.813600 -21.481300
10/02/2022 -2.6730% 1045.880500 1018.294900 -27.585600
09/02/2022 +1.8676% 1026.528600 1045.880500 +19.351900
08/02/2022 -0.0147% 1026.679300 1026.528600 -0.150700
07/02/2022 +0.2834% 1023.773400 1026.679300 +2.905900
04/02/2022 +0.2126% 1021.599000 1023.773400 +2.174400
03/02/2022 -0.0372% 1021.978600 1021.599000 -0.379600
02/02/2022 +1.2742% 1009.038700 1021.978600 +12.939900
01/02/2022 +1.6869% 992.159700 1009.038700 +16.879000
31/01/2022 +1.3414% 978.940100 992.159700 +13.219600
28/01/2022 +0.5642% 973.432600 978.940100 +5.507500
27/01/2022 -1.5346% 988.486300 973.432600 -15.053700
26/01/2022 +0.1406% 987.097300 988.486300 +1.389000
25/01/2022 -0.6573% 993.606600 987.097300 -6.509300
24/01/2022 -3.9584% 1033.726000 993.606600 -40.119400
21/01/2022 -2.6966% 1061.980800 1033.726000 -28.254800
20/01/2022 -0.4006% 1066.243500 1061.980800 -4.262700
19/01/2022 -0.3606% 1070.095600 1066.243500 -3.852100
18/01/2022 -2.5482% 1097.714500 1070.095600 -27.618900
17/01/2022 +1.3853% 1082.612800 1097.714500 +15.101700
14/01/2022 -2.0277% 1104.789000 1082.612800 -22.176200
13/01/2022 -0.8431% 1114.142700 1104.789000 -9.353700
12/01/2022 -0.3670% 1118.239000 1114.142700 -4.096300
11/01/2022 +1.3205% 1103.569700 1118.239000 +14.669300
10/01/2022 -1.8632% 1124.324600 1103.569700 -20.754900
07/01/2022 -1.1854% 1137.732100 1124.324600 -13.407500
06/01/2022 -1.9968% 1160.679100 1137.732100 -22.947000
05/01/2022 -1.0002% 1172.346900 1160.679100 -11.667800
04/01/2022 +1.0842% 1159.705000 1172.346900 +12.641900
03/01/2022 +1.2363% 1145.455400 1159.705000 +14.249600
31/12/2021 -0.0065% 1145.529800 1145.455400 -0.074400
30/12/2021 -0.6779% 1153.322000 1145.529800 -7.792200
29/12/2021 -0.7804% 1162.358000 1153.322000 -9.036000
28/12/2021 -0.0130% 1162.509500 1162.358000 -0.151500
27/12/2021 +0.3872% 1158.017000 1162.509500 +4.492500
24/12/2021 +0.4635% 1152.661500 1158.017000 +5.355500
23/12/2021 +0.0359% 1152.247400 1152.661500 +0.414100
22/12/2021 +1.4610% 1135.536000 1152.247400 +16.711400
21/12/2021 +1.8976% 1114.191000 1135.536000 +21.345000
20/12/2021 +1.3668% 1099.066300 1114.191000 +15.124700
17/12/2021 -1.1200% 1111.445500 1099.066300 -12.379200
16/12/2021 +0.7879% 1102.723100 1111.445500 +8.722400
15/12/2021 +0.8022% 1093.912400 1102.723100 +8.810700
14/12/2021 -0.6645% 1101.205900 1093.912400 -7.293500
13/12/2021 -2.0619% 1124.147000 1101.205900 -22.941100
10/12/2021 +0.7534% 1115.709900 1124.147000 +8.437100
09/12/2021 -0.4331% 1120.552100 1115.709900 -4.842200
07/12/2021 +2.1443% 1096.780400 1120.552100 +23.771700
06/12/2021 +2.0475% 1074.552600 1096.780400 +22.227800
03/12/2021 -1.0010% 1085.362800 1074.552600 -10.810200
02/12/2021 +0.1989% 1083.206400 1085.362800 +2.156400
01/12/2021 +0.6311% 1076.392100 1083.206400 +6.814300
30/11/2021 -0.6124% 1083.003900 1076.392100 -6.611800
29/11/2021 +1.4157% 1067.779700 1083.003900 +15.224200
26/11/2021 -3.0057% 1100.361600 1067.779700 -32.581900
25/11/2021 +1.7687% 1081.071000 1100.361600 +19.290600
24/11/2021 -0.4674% 1086.136200 1081.071000 -5.065200
23/11/2021 -1.3178% 1100.543500 1086.136200 -14.407300
22/11/2021 -4.1289% 1146.934600 1100.543500 -46.391100
19/11/2021 -1.0960% 1159.573800 1146.934600 -12.639200
18/11/2021 +2.2263% 1134.043000 1159.573800 +25.530800
17/11/2021 +1.5113% 1117.032900 1134.043000 +17.010100
16/11/2021 +0.2650% 1114.077000 1117.032900 +2.955900
15/11/2021 +0.2554% 1111.235100 1114.077000 +2.841900
12/11/2021 +1.5422% 1094.228700 1111.235100 +17.006400
11/11/2021 -0.4126% 1098.752300 1094.228700 -4.523600
10/11/2021 -2.0419% 1121.418400 1098.752300 -22.666100
09/11/2021 -1.2817% 1135.884200 1121.418400 -14.465800
08/11/2021 -0.4874% 1141.434500 1135.884200 -5.550300
05/11/2021 +0.4205% 1136.645300 1141.434500 +4.789200
04/11/2021 +0.2044% 1134.324400 1136.645300 +2.320900
03/11/2021 +0.9690% 1123.385900 1134.324400 +10.938500
02/11/2021 +1.6813% 1104.656100 1123.385900 +18.729800
29/10/2021 -0.0495% 1105.203200 1104.656100 -0.547100
28/10/2021 +1.5986% 1087.675600 1105.203200 +17.527600
27/10/2021 -0.6990% 1095.304700 1087.675600 -7.629100
26/10/2021 +0.4338% 1090.563200 1095.304700 +4.741500
25/10/2021 -1.2513% 1104.294700 1090.563200 -13.731500
22/10/2021 +0.2225% 1101.840600 1104.294700 +2.454100
21/10/2021 +0.8565% 1092.444000 1101.840600 +9.396600
20/10/2021 +0.3446% 1088.685900 1092.444000 +3.758100
19/10/2021 -0.4349% 1093.431000 1088.685900 -4.745100
18/10/2021 -1.4911% 1109.857000 1093.431000 -16.426000
15/10/2021 +2.0416% 1087.427400 1109.857000 +22.429600
14/10/2021 +1.0340% 1076.240900 1087.427400 +11.186500
13/10/2021 +0.9310% 1066.267100 1076.240900 +9.973800
12/10/2021 +0.2825% 1063.258900 1066.267100 +3.008200
08/10/2021 +0.1393% 1061.779300 1063.258900 +1.479600
Mostrando 1001 - 1100 de 1179 registros
Volver al Detalle Ver Historial