Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEBEstadísticas del Período
Promedio
0.0759%
Máximo
1.9582%
Mínimo
-2.5425%
Total Días
79
Días +
48
Días -
31
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/10/2021 | +1.2730% | 1048.348100 | 1061.779300 | +13.431200 |
| 06/10/2021 | -0.9029% | 1057.856900 | 1048.348100 | -9.508800 |
| 05/10/2021 | +1.3583% | 1043.585600 | 1057.856900 | +14.271300 |
| 04/10/2021 | -0.4080% | 1047.852100 | 1043.585600 | -4.266500 |
| 01/10/2021 | -0.4719% | 1052.808500 | 1047.852100 | -4.956400 |
| 30/09/2021 | +0.2842% | 1049.820800 | 1052.808500 | +2.987700 |
| 29/09/2021 | +0.2538% | 1047.159400 | 1049.820800 | +2.661400 |
| 28/09/2021 | -2.1216% | 1069.613400 | 1047.159400 | -22.454000 |
| 27/09/2021 | +0.4959% | 1064.321800 | 1069.613400 | +5.291600 |
| 24/09/2021 | -0.9754% | 1074.753500 | 1064.321800 | -10.431700 |
| 23/09/2021 | +1.5447% | 1058.279200 | 1074.753500 | +16.474300 |
| 22/09/2021 | +0.8553% | 1049.266500 | 1058.279200 | +9.012700 |
| 21/09/2021 | +0.7177% | 1041.763300 | 1049.266500 | +7.503200 |
| 20/09/2021 | -1.1221% | 1053.518800 | 1041.763300 | -11.755500 |
| 16/09/2021 | +0.1414% | 1052.029700 | 1053.518800 | +1.489100 |
| 15/09/2021 | -1.5388% | 1068.343200 | 1052.029700 | -16.313500 |
| 14/09/2021 | -0.1289% | 1069.721600 | 1068.343200 | -1.378400 |
| 13/09/2021 | -0.8184% | 1078.512000 | 1069.721600 | -8.790400 |
| 10/09/2021 | -0.3588% | 1082.388800 | 1078.512000 | -3.876800 |
| 09/09/2021 | +0.6446% | 1075.433800 | 1082.388800 | +6.955000 |
| 08/09/2021 | +0.1338% | 1073.995400 | 1075.433800 | +1.438400 |
| 07/09/2021 | +0.7465% | 1066.008100 | 1073.995400 | +7.987300 |
| 06/09/2021 | +1.1962% | 1053.332100 | 1066.008100 | +12.676000 |
| 03/09/2021 | -1.2769% | 1066.868300 | 1053.332100 | -13.536200 |
| 02/09/2021 | +0.7465% | 1058.934300 | 1066.868300 | +7.934000 |
| 01/09/2021 | +0.3744% | 1054.976900 | 1058.934300 | +3.957400 |
| 31/08/2021 | -0.7117% | 1062.512000 | 1054.976900 | -7.535100 |
| 30/08/2021 | -0.5761% | 1068.650800 | 1062.512000 | -6.138800 |
| 27/08/2021 | +0.9293% | 1058.765400 | 1068.650800 | +9.885400 |
| 26/08/2021 | -0.4532% | 1063.575100 | 1058.765400 | -4.809700 |
| 25/08/2021 | +0.3177% | 1060.202000 | 1063.575100 | +3.373100 |
| 24/08/2021 | +0.3620% | 1056.370700 | 1060.202000 | +3.831300 |
| 23/08/2021 | +1.0284% | 1045.562700 | 1056.370700 | +10.808000 |
| 20/08/2021 | +0.1189% | 1044.320300 | 1045.562700 | +1.242400 |
| 19/08/2021 | -2.1781% | 1067.315900 | 1044.320300 | -22.995600 |
| 18/08/2021 | -0.4781% | 1072.430600 | 1067.315900 | -5.114700 |
| 17/08/2021 | -0.1135% | 1073.648700 | 1072.430600 | -1.218100 |
| 16/08/2021 | +0.1950% | 1071.557200 | 1073.648700 | +2.091500 |
| 13/08/2021 | +0.6991% | 1064.092500 | 1071.557200 | +7.464700 |
| 12/08/2021 | +0.0596% | 1063.458200 | 1064.092500 | +0.634300 |
| 11/08/2021 | -0.4944% | 1068.728700 | 1063.458200 | -5.270500 |
| 10/08/2021 | -0.7332% | 1076.593700 | 1068.728700 | -7.865000 |
| 09/08/2021 | +0.2393% | 1074.021000 | 1076.593700 | +2.572700 |
| 06/08/2021 | +0.3949% | 1069.788200 | 1074.021000 | +4.232800 |
| 05/08/2021 | +0.5725% | 1063.681500 | 1069.788200 | +6.106700 |
| 04/08/2021 | +0.4061% | 1059.370600 | 1063.681500 | +4.310900 |
| 03/08/2021 | +1.4568% | 1044.049400 | 1059.370600 | +15.321200 |
| 02/08/2021 | +1.1718% | 1031.887100 | 1044.049400 | +12.162300 |
| 30/07/2021 | -0.2891% | 1034.874800 | 1031.887100 | -2.987700 |
| 29/07/2021 | -0.0605% | 1035.500900 | 1034.874800 | -0.626100 |
| 28/07/2021 | +1.6718% | 1018.333400 | 1035.500900 | +17.167500 |
| 27/07/2021 | -0.9914% | 1028.479800 | 1018.333400 | -10.146400 |
| 26/07/2021 | +0.4966% | 1023.385200 | 1028.479800 | +5.094600 |
| 23/07/2021 | +1.9582% | 1003.540300 | 1023.385200 | +19.844900 |
| 22/07/2021 | +0.0340% | 1003.199400 | 1003.540300 | +0.340900 |
| 21/07/2021 | +1.2045% | 991.188300 | 1003.199400 | +12.011100 |
| 20/07/2021 | +0.4383% | 986.853800 | 991.188300 | +4.334500 |
| 19/07/2021 | -2.0429% | 1007.221100 | 986.853800 | -20.367300 |
| 15/07/2021 | -0.4227% | 1011.487500 | 1007.221100 | -4.266400 |
| 14/07/2021 | +0.3517% | 1007.936600 | 1011.487500 | +3.550900 |
| 13/07/2021 | -0.1027% | 1008.972400 | 1007.936600 | -1.035800 |
| 12/07/2021 | -0.6016% | 1015.061100 | 1008.972400 | -6.088700 |
| 09/07/2021 | +1.2925% | 1002.026100 | 1015.061100 | +13.035000 |
| 08/07/2021 | -1.4222% | 1016.378900 | 1002.026100 | -14.352800 |
| 07/07/2021 | +1.6689% | 999.557100 | 1016.378900 | +16.821800 |
| 06/07/2021 | +0.4076% | 995.490800 | 999.557100 | +4.066300 |
| 05/07/2021 | +0.1272% | 994.225300 | 995.490800 | +1.265500 |
| 02/07/2021 | +0.2807% | 991.438600 | 994.225300 | +2.786700 |
| 01/07/2021 | +1.4462% | 977.203300 | 991.438600 | +14.235300 |
| 30/06/2021 | -2.4229% | 1001.169400 | 977.203300 | -23.966100 |
| 29/06/2021 | +0.1327% | 999.842000 | 1001.169400 | +1.327400 |
| 25/06/2021 | +0.2527% | 997.318300 | 999.842000 | +2.523700 |
| 24/06/2021 | +0.5479% | 991.869200 | 997.318300 | +5.449100 |
| 23/06/2021 | -2.5425% | 1017.410900 | 991.869200 | -25.541700 |
| 22/06/2021 | +1.6530% | 1000.731600 | 1017.410900 | +16.679300 |
| 18/06/2021 | -0.5643% | 1006.394500 | 1000.731600 | -5.662900 |
| 17/06/2021 | +0.3945% | 1002.432300 | 1006.394500 | +3.962200 |
| 16/06/2021 | -0.6797% | 1009.269200 | 1002.432300 | -6.836900 |
| 15/06/2021 | +0.9227% | 1000.000000 | 1009.269200 | +9.269200 |
Mostrando 1101 -
1179
de 1179 registros