Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEBEstadísticas del Período
Promedio
-0.1122%
Máximo
1.6479%
Mínimo
-2.2350%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.8908% | 1091.676600 | 1101.445200 | +9.768600 |
| 20/03/2026 | -2.2047% | 1116.012000 | 1091.676600 | -24.335400 |
| 19/03/2026 | -0.1364% | 1117.535400 | 1116.012000 | -1.523400 |
| 18/03/2026 | -0.7296% | 1125.718200 | 1117.535400 | -8.182800 |
| 17/03/2026 | +0.4315% | 1120.871300 | 1125.718200 | +4.846900 |
| 16/03/2026 | +0.7339% | 1112.674900 | 1120.871300 | +8.196400 |
| 13/03/2026 | -0.9577% | 1123.382600 | 1112.674900 | -10.707700 |
| 12/03/2026 | +0.0641% | 1122.663000 | 1123.382600 | +0.719600 |
| 10/03/2026 | -1.5878% | 1140.631400 | 1122.663000 | -17.968400 |
| 09/03/2026 | -0.4968% | 1146.312200 | 1140.631400 | -5.680800 |
| 06/03/2026 | +0.9511% | 1135.460800 | 1146.312200 | +10.851400 |
| 05/03/2026 | -0.4771% | 1140.891400 | 1135.460800 | -5.430600 |
| 04/03/2026 | +0.2984% | 1137.492400 | 1140.891400 | +3.399000 |
| 03/03/2026 | -1.2778% | 1152.120400 | 1137.492400 | -14.628000 |
| 02/03/2026 | -1.1592% | 1165.553800 | 1152.120400 | -13.433400 |
| 27/02/2026 | +1.3703% | 1149.691600 | 1165.553800 | +15.862200 |
| 26/02/2026 | +0.5428% | 1143.468200 | 1149.691600 | +6.223400 |
| 25/02/2026 | +0.0169% | 1143.274500 | 1143.468200 | +0.193700 |
| 24/02/2026 | -0.2686% | 1146.349100 | 1143.274500 | -3.074600 |
| 23/02/2026 | -0.5879% | 1153.108900 | 1146.349100 | -6.759800 |
| 20/02/2026 | +1.1189% | 1140.279200 | 1153.108900 | +12.829700 |
| 19/02/2026 | -0.3908% | 1144.744300 | 1140.279200 | -4.465100 |
| 18/02/2026 | +0.3902% | 1140.286500 | 1144.744300 | +4.457800 |
| 17/02/2026 | +0.9012% | 1130.056600 | 1140.286500 | +10.229900 |
| 13/02/2026 | +1.5527% | 1112.646100 | 1130.056600 | +17.410500 |
| 12/02/2026 | -1.9468% | 1134.518800 | 1112.646100 | -21.872700 |
| 11/02/2026 | -0.4385% | 1139.504600 | 1134.518800 | -4.985800 |
| 10/02/2026 | -0.1673% | 1141.412600 | 1139.504600 | -1.908000 |
| 06/02/2026 | +0.1863% | 1139.288600 | 1141.412600 | +2.124000 |
| 05/02/2026 | -0.2589% | 1142.241500 | 1139.288600 | -2.952900 |
| 04/02/2026 | -0.7954% | 1151.363200 | 1142.241500 | -9.121700 |
| 03/02/2026 | -1.2754% | 1166.142100 | 1151.363200 | -14.778900 |
| 30/01/2026 | +0.6903% | 1158.120500 | 1166.142100 | +8.021600 |
| 29/01/2026 | -0.2270% | 1160.752200 | 1158.120500 | -2.631700 |
| 28/01/2026 | -1.4438% | 1177.633200 | 1160.752200 | -16.881000 |
| 27/01/2026 | +0.8135% | 1168.091700 | 1177.633200 | +9.541500 |
| 26/01/2026 | -0.1671% | 1170.045400 | 1168.091700 | -1.953700 |
| 23/01/2026 | -0.1884% | 1172.252300 | 1170.045400 | -2.206900 |
| 22/01/2026 | +0.2859% | 1168.906000 | 1172.252300 | +3.346300 |
| 21/01/2026 | -1.6330% | 1188.151200 | 1168.906000 | -19.245200 |
| 20/01/2026 | -0.1558% | 1190.004100 | 1188.151200 | -1.852900 |
| 19/01/2026 | -0.5918% | 1197.068000 | 1190.004100 | -7.063900 |
| 16/01/2026 | +0.1897% | 1194.799400 | 1197.068000 | +2.268600 |
| 15/01/2026 | +0.4038% | 1189.984300 | 1194.799400 | +4.815100 |
| 14/01/2026 | -0.1522% | 1191.796400 | 1189.984300 | -1.812100 |
| 13/01/2026 | -0.6750% | 1199.868000 | 1191.796400 | -8.071600 |
| 12/01/2026 | -0.6602% | 1207.815900 | 1199.868000 | -7.947900 |
| 09/01/2026 | +0.3255% | 1203.891200 | 1207.815900 | +3.924700 |
| 08/01/2026 | +0.0040% | 1203.842900 | 1203.891200 | +0.048300 |
| 07/01/2026 | -0.4002% | 1208.670500 | 1203.842900 | -4.827600 |
| 06/01/2026 | -0.6740% | 1216.844100 | 1208.670500 | -8.173600 |
| 05/01/2026 | +1.6479% | 1196.956300 | 1216.844100 | +19.887800 |
| 02/01/2026 | -0.6868% | 1205.205100 | 1196.956300 | -8.248800 |
| 31/12/2025 | +0.1339% | 1203.592000 | 1205.205100 | +1.613100 |
| 29/12/2025 | +0.7142% | 1195.026400 | 1203.592000 | +8.565600 |
| 26/12/2025 | -0.2382% | 1197.876300 | 1195.026400 | -2.849900 |
| 23/12/2025 | +0.1063% | 1196.603400 | 1197.876300 | +1.272900 |
| 22/12/2025 | +0.0585% | 1195.903600 | 1196.603400 | +0.699800 |
| 19/12/2025 | -0.3204% | 1199.740900 | 1195.903600 | -3.837300 |
| 18/12/2025 | +0.5175% | 1193.548100 | 1199.740900 | +6.192800 |
| 17/12/2025 | +0.1888% | 1191.296300 | 1193.548100 | +2.251800 |
| 16/12/2025 | +0.2121% | 1188.772400 | 1191.296300 | +2.523900 |
| 15/12/2025 | -0.3769% | 1193.261900 | 1188.772400 | -4.489500 |
| 11/12/2025 | +0.6405% | 1185.643800 | 1193.261900 | +7.618100 |
| 10/12/2025 | +0.0901% | 1184.576300 | 1185.643800 | +1.067500 |
| 09/12/2025 | +0.2547% | 1181.563100 | 1184.576300 | +3.013200 |
| 05/12/2025 | +0.1071% | 1180.298900 | 1181.563100 | +1.264200 |
| 04/12/2025 | +0.3210% | 1176.515700 | 1180.298900 | +3.783200 |
| 03/12/2025 | -0.2240% | 1179.153900 | 1176.515700 | -2.638200 |
| 02/12/2025 | -0.2843% | 1182.510700 | 1179.153900 | -3.356800 |
| 01/12/2025 | -0.2011% | 1184.891200 | 1182.510700 | -2.380500 |
| 28/11/2025 | +0.0648% | 1184.123500 | 1184.891200 | +0.767700 |
| 27/11/2025 | +0.1626% | 1182.200000 | 1184.123500 | +1.923500 |
| 26/11/2025 | +0.5100% | 1176.186300 | 1182.200000 | +6.013700 |
| 25/11/2025 | +1.4578% | 1159.163700 | 1176.186300 | +17.022600 |
| 24/11/2025 | +0.3322% | 1155.319800 | 1159.163700 | +3.843900 |
| 21/11/2025 | +1.1529% | 1142.077000 | 1155.319800 | +13.242800 |
| 20/11/2025 | -0.4777% | 1147.546000 | 1142.077000 | -5.469000 |
| 19/11/2025 | -0.3383% | 1151.434800 | 1147.546000 | -3.888800 |
| 18/11/2025 | -0.8471% | 1161.230200 | 1151.434800 | -9.795400 |
| 17/11/2025 | -2.2350% | 1187.475800 | 1161.230200 | -26.245600 |
| 14/11/2025 | -0.7693% | 1196.645700 | 1187.475800 | -9.169900 |
| 13/11/2025 | -1.0709% | 1209.530000 | 1196.645700 | -12.884300 |
| 12/11/2025 | +0.0221% | 1209.263100 | 1209.530000 | +0.266900 |
| 11/11/2025 | +1.2205% | 1194.594300 | 1209.263100 | +14.668800 |
| 10/11/2025 | +0.2750% | 1191.313700 | 1194.594300 | +3.280600 |
| 07/11/2025 | +0.2482% | 1188.360800 | 1191.313700 | +2.952900 |
| 06/11/2025 | -0.9260% | 1199.416300 | 1188.360800 | -11.055500 |
| 05/11/2025 | +0.4511% | 1194.017700 | 1199.416300 | +5.398600 |
| 04/11/2025 | -0.4885% | 1199.865000 | 1194.017700 | -5.847300 |
| 03/11/2025 | -0.8583% | 1210.207500 | 1199.865000 | -10.342500 |
| 30/10/2025 | -0.5927% | 1217.401700 | 1210.207500 | -7.194200 |
| 29/10/2025 | -0.8047% | 1227.237100 | 1217.401700 | -9.835400 |
| 28/10/2025 | -0.1440% | 1229.005500 | 1227.237100 | -1.768400 |
| 27/10/2025 | -0.1835% | 1231.263200 | 1229.005500 | -2.257700 |
| 24/10/2025 | +0.3311% | 1227.193600 | 1231.263200 | +4.069600 |
| 23/10/2025 | -0.2790% | 1230.622100 | 1227.193600 | -3.428500 |
| 22/10/2025 | -0.1489% | 1232.455900 | 1230.622100 | -1.833800 |
| 21/10/2025 | -0.0697% | 1233.314800 | 1232.455900 | -0.858900 |
| 20/10/2025 | +0.0906% | 1232.197400 | 1233.314800 | +1.117400 |
Mostrando 1 -
100
de 1179 registros