Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: WEBEstadísticas del Período
Promedio
-0.0342%
Máximo
1.7609%
Mínimo
-2.5026%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.3210% | 1176.515700 | 1180.298900 | +3.783200 |
| 03/12/2025 | -0.2240% | 1179.153900 | 1176.515700 | -2.638200 |
| 02/12/2025 | -0.2843% | 1182.510700 | 1179.153900 | -3.356800 |
| 01/12/2025 | -0.2011% | 1184.891200 | 1182.510700 | -2.380500 |
| 28/11/2025 | +0.0648% | 1184.123500 | 1184.891200 | +0.767700 |
| 27/11/2025 | +0.1626% | 1182.200000 | 1184.123500 | +1.923500 |
| 26/11/2025 | +0.5100% | 1176.186300 | 1182.200000 | +6.013700 |
| 25/11/2025 | +1.4578% | 1159.163700 | 1176.186300 | +17.022600 |
| 24/11/2025 | +0.3322% | 1155.319800 | 1159.163700 | +3.843900 |
| 21/11/2025 | +1.1529% | 1142.077000 | 1155.319800 | +13.242800 |
| 20/11/2025 | -0.4777% | 1147.546000 | 1142.077000 | -5.469000 |
| 19/11/2025 | -0.3383% | 1151.434800 | 1147.546000 | -3.888800 |
| 18/11/2025 | -0.8471% | 1161.230200 | 1151.434800 | -9.795400 |
| 17/11/2025 | -2.2350% | 1187.475800 | 1161.230200 | -26.245600 |
| 14/11/2025 | -0.7693% | 1196.645700 | 1187.475800 | -9.169900 |
| 13/11/2025 | -1.0709% | 1209.530000 | 1196.645700 | -12.884300 |
| 12/11/2025 | +0.0221% | 1209.263100 | 1209.530000 | +0.266900 |
| 11/11/2025 | +1.2205% | 1194.594300 | 1209.263100 | +14.668800 |
| 10/11/2025 | +0.2750% | 1191.313700 | 1194.594300 | +3.280600 |
| 07/11/2025 | +0.2482% | 1188.360800 | 1191.313700 | +2.952900 |
| 06/11/2025 | -0.9260% | 1199.416300 | 1188.360800 | -11.055500 |
| 05/11/2025 | +0.4511% | 1194.017700 | 1199.416300 | +5.398600 |
| 04/11/2025 | -0.4885% | 1199.865000 | 1194.017700 | -5.847300 |
| 03/11/2025 | -0.8583% | 1210.207500 | 1199.865000 | -10.342500 |
| 30/10/2025 | -0.5927% | 1217.401700 | 1210.207500 | -7.194200 |
| 29/10/2025 | -0.8047% | 1227.237100 | 1217.401700 | -9.835400 |
| 28/10/2025 | -0.1440% | 1229.005500 | 1227.237100 | -1.768400 |
| 27/10/2025 | -0.1835% | 1231.263200 | 1229.005500 | -2.257700 |
| 24/10/2025 | +0.3311% | 1227.193600 | 1231.263200 | +4.069600 |
| 23/10/2025 | -0.2790% | 1230.622100 | 1227.193600 | -3.428500 |
| 22/10/2025 | -0.1489% | 1232.455900 | 1230.622100 | -1.833800 |
| 21/10/2025 | -0.0697% | 1233.314800 | 1232.455900 | -0.858900 |
| 20/10/2025 | +0.0906% | 1232.197400 | 1233.314800 | +1.117400 |
| 17/10/2025 | -0.7659% | 1241.670800 | 1232.197400 | -9.473400 |
| 16/10/2025 | +0.7671% | 1232.182100 | 1241.670800 | +9.488700 |
| 15/10/2025 | -0.1217% | 1233.682300 | 1232.182100 | -1.500200 |
| 14/10/2025 | +0.8042% | 1223.801200 | 1233.682300 | +9.881100 |
| 13/10/2025 | +0.5638% | 1216.920700 | 1223.801200 | +6.880500 |
| 10/10/2025 | -0.2495% | 1219.960300 | 1216.920700 | -3.039600 |
| 09/10/2025 | -0.9467% | 1231.564500 | 1219.960300 | -11.604200 |
| 08/10/2025 | -0.5421% | 1238.258400 | 1231.564500 | -6.693900 |
| 07/10/2025 | -0.8824% | 1249.233700 | 1238.258400 | -10.975300 |
| 06/10/2025 | -0.4863% | 1255.323100 | 1249.233700 | -6.089400 |
| 03/10/2025 | +0.7549% | 1245.881800 | 1255.323100 | +9.441300 |
| 02/10/2025 | +0.3350% | 1241.715700 | 1245.881800 | +4.166100 |
| 01/10/2025 | +0.5516% | 1234.885600 | 1241.715700 | +6.830100 |
| 30/09/2025 | +1.0737% | 1221.697200 | 1234.885600 | +13.188400 |
| 29/09/2025 | +0.5737% | 1214.708000 | 1221.697200 | +6.989200 |
| 26/09/2025 | +1.3891% | 1197.950600 | 1214.708000 | +16.757400 |
| 25/09/2025 | -1.1026% | 1211.232100 | 1197.950600 | -13.281500 |
| 24/09/2025 | -0.5353% | 1217.733200 | 1211.232100 | -6.501100 |
| 23/09/2025 | -0.0506% | 1218.349400 | 1217.733200 | -0.616200 |
| 22/09/2025 | -0.4332% | 1223.638700 | 1218.349400 | -5.289300 |
| 16/09/2025 | -0.4967% | 1229.731100 | 1223.638700 | -6.092400 |
| 15/09/2025 | +0.1738% | 1227.595300 | 1229.731100 | +2.135800 |
| 12/09/2025 | -0.2097% | 1230.172000 | 1227.595300 | -2.576700 |
| 11/09/2025 | +0.2606% | 1226.970200 | 1230.172000 | +3.201800 |
| 10/09/2025 | -0.6919% | 1235.488800 | 1226.970200 | -8.518600 |
| 09/09/2025 | -0.2796% | 1238.948600 | 1235.488800 | -3.459800 |
| 08/09/2025 | +0.8266% | 1228.749900 | 1238.948600 | +10.198700 |
| 05/09/2025 | -0.3273% | 1232.777800 | 1228.749900 | -4.027900 |
| 04/09/2025 | +0.6006% | 1225.396300 | 1232.777800 | +7.381500 |
| 03/09/2025 | +0.3686% | 1220.887800 | 1225.396300 | +4.508500 |
| 02/09/2025 | -1.5423% | 1239.863800 | 1220.887800 | -18.976000 |
| 01/09/2025 | +0.4090% | 1234.802800 | 1239.863800 | +5.061000 |
| 29/08/2025 | -1.0254% | 1247.529600 | 1234.802800 | -12.726800 |
| 28/08/2025 | +0.0722% | 1246.628800 | 1247.529600 | +0.900800 |
| 27/08/2025 | +0.3226% | 1242.613800 | 1246.628800 | +4.015000 |
| 26/08/2025 | -0.6560% | 1250.791600 | 1242.613800 | -8.177800 |
| 25/08/2025 | -0.8007% | 1260.846300 | 1250.791600 | -10.054700 |
| 21/08/2025 | -0.4119% | 1266.050600 | 1260.846300 | -5.204300 |
| 20/08/2025 | +0.5217% | 1259.463400 | 1266.050600 | +6.587200 |
| 19/08/2025 | +0.2849% | 1255.880500 | 1259.463400 | +3.582900 |
| 18/08/2025 | +1.7609% | 1233.959400 | 1255.880500 | +21.921100 |
| 13/08/2025 | -0.3892% | 1238.771500 | 1233.959400 | -4.812100 |
| 12/08/2025 | -0.1988% | 1241.237100 | 1238.771500 | -2.465600 |
| 11/08/2025 | -0.2109% | 1243.858100 | 1241.237100 | -2.621000 |
| 08/08/2025 | -0.3730% | 1248.505800 | 1243.858100 | -4.647700 |
| 07/08/2025 | +0.4663% | 1242.697100 | 1248.505800 | +5.808700 |
| 06/08/2025 | +1.6727% | 1222.083900 | 1242.697100 | +20.613200 |
| 05/08/2025 | +0.2172% | 1219.432600 | 1222.083900 | +2.651300 |
| 04/08/2025 | +1.0357% | 1206.868700 | 1219.432600 | +12.563900 |
| 01/08/2025 | -2.5026% | 1237.452400 | 1206.868700 | -30.583700 |
| 31/07/2025 | -1.4754% | 1255.844800 | 1237.452400 | -18.392400 |
| 30/07/2025 | +0.0894% | 1254.722100 | 1255.844800 | +1.122700 |
| 29/07/2025 | +0.1769% | 1252.504100 | 1254.722100 | +2.218000 |
| 28/07/2025 | -0.2565% | 1255.720300 | 1252.504100 | -3.216200 |
| 25/07/2025 | +0.3685% | 1251.102100 | 1255.720300 | +4.618200 |
| 24/07/2025 | +0.6213% | 1243.352500 | 1251.102100 | +7.749600 |
| 23/07/2025 | +0.4381% | 1237.917600 | 1243.352500 | +5.434900 |
| 22/07/2025 | -0.1987% | 1240.379700 | 1237.917600 | -2.462100 |
| 21/07/2025 | -0.3033% | 1244.148000 | 1240.379700 | -3.768300 |
| 18/07/2025 | -0.3590% | 1248.622800 | 1244.148000 | -4.474800 |
| 17/07/2025 | +0.4830% | 1242.605900 | 1248.622800 | +6.016900 |
| 15/07/2025 | -1.1596% | 1257.098400 | 1242.605900 | -14.492500 |
| 14/07/2025 | +0.8886% | 1245.976800 | 1257.098400 | +11.121600 |
| 11/07/2025 | -0.3133% | 1249.886200 | 1245.976800 | -3.909400 |
| 10/07/2025 | +0.3416% | 1245.624200 | 1249.886200 | +4.262000 |
| 09/07/2025 | +0.9867% | 1233.394100 | 1245.624200 | +12.230100 |
| 08/07/2025 | +0.9806% | 1221.358100 | 1233.394100 | +12.036000 |
Mostrando 1 -
100
de 1112 registros