Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEBEstadísticas del Período
Promedio
0.0065%
Máximo
2.2834%
Mínimo
-2.4132%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1140 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.3756% | 1127.341100 | 1123.114200 | -4.226900 |
| 20/03/2025 | +0.7235% | 1119.214300 | 1127.341100 | +8.126800 |
| 19/03/2025 | -0.0735% | 1120.037400 | 1119.214300 | -0.823100 |
| 18/03/2025 | -0.2613% | 1122.968200 | 1120.037400 | -2.930800 |
| 17/03/2025 | -0.0291% | 1123.295100 | 1122.968200 | -0.326900 |
| 14/03/2025 | +0.5995% | 1116.581300 | 1123.295100 | +6.713800 |
| 13/03/2025 | -0.3401% | 1120.384700 | 1116.581300 | -3.803400 |
| 12/03/2025 | +0.5008% | 1114.788200 | 1120.384700 | +5.596500 |
| 11/03/2025 | +0.0734% | 1113.970600 | 1114.788200 | +0.817600 |
| 10/03/2025 | -1.3000% | 1128.546700 | 1113.970600 | -14.576100 |
| 07/03/2025 | +0.0514% | 1127.966300 | 1128.546700 | +0.580400 |
| 06/03/2025 | -1.4985% | 1144.996500 | 1127.966300 | -17.030200 |
| 05/03/2025 | +1.7076% | 1125.610700 | 1144.996500 | +19.385800 |
| 04/03/2025 | -1.6540% | 1144.383100 | 1125.610700 | -18.772400 |
| 03/03/2025 | +1.5819% | 1126.422500 | 1144.383100 | +17.960600 |
| 28/02/2025 | +0.5028% | 1120.773400 | 1126.422500 | +5.649100 |
| 27/02/2025 | -0.4279% | 1125.580000 | 1120.773400 | -4.806600 |
| 26/02/2025 | +0.8999% | 1115.496200 | 1125.580000 | +10.083800 |
| 25/02/2025 | -0.7971% | 1124.423700 | 1115.496200 | -8.927500 |
| 24/02/2025 | +0.2698% | 1121.394300 | 1124.423700 | +3.029400 |
| 21/02/2025 | -0.6740% | 1128.977700 | 1121.394300 | -7.583400 |
| 20/02/2025 | -0.0599% | 1129.653800 | 1128.977700 | -0.676100 |
| 19/02/2025 | -1.2932% | 1144.357800 | 1129.653800 | -14.704000 |
| 18/02/2025 | -0.2552% | 1147.282100 | 1144.357800 | -2.924300 |
| 17/02/2025 | +1.0359% | 1135.459300 | 1147.282100 | +11.822800 |
| 14/02/2025 | -0.6256% | 1142.585200 | 1135.459300 | -7.125900 |
| 13/02/2025 | +0.6538% | 1135.139800 | 1142.585200 | +7.445400 |
| 12/02/2025 | +0.1114% | 1133.876100 | 1135.139800 | +1.263700 |
| 11/02/2025 | +0.7367% | 1125.553300 | 1133.876100 | +8.322800 |
| 10/02/2025 | +0.6114% | 1118.692700 | 1125.553300 | +6.860600 |
| 07/02/2025 | -1.5659% | 1136.347700 | 1118.692700 | -17.655000 |
| 06/02/2025 | +0.1627% | 1134.500600 | 1136.347700 | +1.847100 |
| 05/02/2025 | -0.4686% | 1139.829200 | 1134.500600 | -5.328600 |
| 04/02/2025 | +0.2303% | 1137.207300 | 1139.829200 | +2.621900 |
| 03/02/2025 | -1.6358% | 1155.962500 | 1137.207300 | -18.755200 |
| 31/01/2025 | -0.4999% | 1161.756000 | 1155.962500 | -5.793500 |
| 30/01/2025 | +0.5758% | 1155.086000 | 1161.756000 | +6.670000 |
| 29/01/2025 | +0.0765% | 1154.202800 | 1155.086000 | +0.883200 |
| 28/01/2025 | +0.2366% | 1151.475200 | 1154.202800 | +2.727600 |
| 27/01/2025 | -0.4128% | 1156.238200 | 1151.475200 | -4.763000 |
| 24/01/2025 | -0.1593% | 1158.081200 | 1156.238200 | -1.843000 |
| 23/01/2025 | -0.1073% | 1159.324200 | 1158.081200 | -1.243000 |
| 22/01/2025 | -0.4821% | 1164.926400 | 1159.324200 | -5.602200 |
| 21/01/2025 | +0.8834% | 1154.680900 | 1164.926400 | +10.245500 |
| 20/01/2025 | -0.0326% | 1155.057200 | 1154.680900 | -0.376300 |
| 17/01/2025 | +0.4782% | 1149.546800 | 1155.057200 | +5.510400 |
| 16/01/2025 | +1.9328% | 1127.541200 | 1149.546800 | +22.005600 |
| 15/01/2025 | +0.6118% | 1120.663700 | 1127.541200 | +6.877500 |
| 14/01/2025 | -0.8745% | 1130.507400 | 1120.663700 | -9.843700 |
| 13/01/2025 | -0.1864% | 1132.616700 | 1130.507400 | -2.109300 |
| 10/01/2025 | -0.5270% | 1138.600800 | 1132.616700 | -5.984100 |
| 09/01/2025 | +0.0682% | 1137.824800 | 1138.600800 | +0.776000 |
| 08/01/2025 | -0.1451% | 1139.477300 | 1137.824800 | -1.652500 |
| 07/01/2025 | -0.2251% | 1142.045000 | 1139.477300 | -2.567700 |
| 06/01/2025 | +1.7351% | 1122.400300 | 1142.045000 | +19.644700 |
| 03/01/2025 | +0.8344% | 1113.073900 | 1122.400300 | +9.326400 |
| 02/01/2025 | +0.2051% | 1110.793200 | 1113.073900 | +2.280700 |
| 31/12/2024 | -0.0065% | 1110.865400 | 1110.793200 | -0.072200 |
| 30/12/2024 | -0.3399% | 1114.647800 | 1110.865400 | -3.782400 |
| 27/12/2024 | +0.5275% | 1108.783800 | 1114.647800 | +5.864000 |
| 26/12/2024 | +0.3155% | 1105.291300 | 1108.783800 | +3.492500 |
| 24/12/2024 | -0.0281% | 1105.602400 | 1105.291300 | -0.311100 |
| 23/12/2024 | -0.2357% | 1108.211400 | 1105.602400 | -2.609000 |
| 20/12/2024 | -0.1305% | 1109.658800 | 1108.211400 | -1.447400 |
| 19/12/2024 | -0.9527% | 1120.281100 | 1109.658800 | -10.622300 |
| 18/12/2024 | -0.8594% | 1129.950000 | 1120.281100 | -9.668900 |
| 17/12/2024 | -0.2548% | 1132.832800 | 1129.950000 | -2.882800 |
| 16/12/2024 | +0.5357% | 1126.780300 | 1132.832800 | +6.052500 |
| 13/12/2024 | +0.1245% | 1125.377800 | 1126.780300 | +1.402500 |
| 12/12/2024 | -0.3397% | 1129.206700 | 1125.377800 | -3.828900 |
| 11/12/2024 | +0.7610% | 1120.646600 | 1129.206700 | +8.560100 |
| 10/12/2024 | -0.6590% | 1128.056100 | 1120.646600 | -7.409500 |
| 09/12/2024 | -0.1570% | 1129.828900 | 1128.056100 | -1.772800 |
| 06/12/2024 | +0.1148% | 1128.532400 | 1129.828900 | +1.296500 |
| 05/12/2024 | +0.0544% | 1127.918400 | 1128.532400 | +0.614000 |
| 04/12/2024 | +0.9508% | 1117.244500 | 1127.918400 | +10.673900 |
| 03/12/2024 | -0.1916% | 1119.387200 | 1117.244500 | -2.142700 |
| 02/12/2024 | +0.2555% | 1116.530300 | 1119.387200 | +2.856900 |
| 29/11/2024 | +0.6221% | 1109.606400 | 1116.530300 | +6.923900 |
| 28/11/2024 | +0.3111% | 1106.159400 | 1109.606400 | +3.447000 |
| 27/11/2024 | +0.5533% | 1100.056100 | 1106.159400 | +6.103300 |
| 26/11/2024 | -0.8553% | 1109.505700 | 1100.056100 | -9.449600 |
| 25/11/2024 | -0.0745% | 1110.332400 | 1109.505700 | -0.826700 |
| 22/11/2024 | +1.3886% | 1095.021400 | 1110.332400 | +15.311000 |
| 21/11/2024 | +0.0316% | 1094.675600 | 1095.021400 | +0.345800 |
| 20/11/2024 | -0.2119% | 1096.997400 | 1094.675600 | -2.321800 |
| 19/11/2024 | -0.3965% | 1101.355100 | 1096.997400 | -4.357700 |
| 18/11/2024 | +0.6633% | 1094.074100 | 1101.355100 | +7.281000 |
| 15/11/2024 | -1.0602% | 1105.735400 | 1094.074100 | -11.661300 |
| 14/11/2024 | -0.0312% | 1106.080500 | 1105.735400 | -0.345100 |
| 13/11/2024 | -0.7829% | 1114.774200 | 1106.080500 | -8.693700 |
| 12/11/2024 | -2.4132% | 1142.002700 | 1114.774200 | -27.228500 |
| 11/11/2024 | +2.2834% | 1116.221500 | 1142.002700 | +25.781200 |
| 08/11/2024 | -0.5859% | 1122.781000 | 1116.221500 | -6.559500 |
| 07/11/2024 | -0.1481% | 1124.445200 | 1122.781000 | -1.664200 |
| 06/11/2024 | -0.1933% | 1126.620700 | 1124.445200 | -2.175500 |
| 05/11/2024 | +1.0102% | 1115.297300 | 1126.620700 | +11.323400 |
| 04/11/2024 | -0.1709% | 1117.205000 | 1115.297300 | -1.907700 |
| 30/10/2024 | +0.1031% | 1116.053700 | 1117.205000 | +1.151300 |
| 29/10/2024 | +0.0151% | 1115.884800 | 1116.053700 | +0.168900 |
Mostrando 201 -
300
de 1140 registros