Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0498%
Máximo
2.4946%
Mínimo
-2.6789%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.4049% | 1539.130500 | 1532.911700 | -6.218800 |
| 24/11/2023 | +0.4061% | 1532.893500 | 1539.130500 | +6.237000 |
| 23/11/2023 | -0.1624% | 1535.385100 | 1532.893500 | -2.491600 |
| 22/11/2023 | +0.3776% | 1529.597900 | 1535.385100 | +5.787200 |
| 21/11/2023 | -0.8965% | 1543.372900 | 1529.597900 | -13.775000 |
| 20/11/2023 | +0.1048% | 1541.756900 | 1543.372900 | +1.616000 |
| 17/11/2023 | +1.4399% | 1519.715700 | 1541.756900 | +22.041200 |
| 16/11/2023 | -1.6763% | 1545.404900 | 1519.715700 | -25.689200 |
| 15/11/2023 | -0.8974% | 1559.335300 | 1545.404900 | -13.930400 |
| 14/11/2023 | +1.9918% | 1528.583900 | 1559.335300 | +30.751400 |
| 13/11/2023 | +1.1183% | 1511.585300 | 1528.583900 | +16.998600 |
| 10/11/2023 | +0.0656% | 1510.593900 | 1511.585300 | +0.991400 |
| 09/11/2023 | +2.0047% | 1480.613100 | 1510.593900 | +29.980800 |
| 08/11/2023 | +2.2673% | 1447.420500 | 1480.613100 | +33.192600 |
| 07/11/2023 | +0.6010% | 1438.747200 | 1447.420500 | +8.673300 |
| 06/11/2023 | -0.3472% | 1443.751800 | 1438.747200 | -5.004600 |
| 03/11/2023 | +0.7068% | 1433.583200 | 1443.751800 | +10.168600 |
| 02/11/2023 | +1.5761% | 1411.165700 | 1433.583200 | +22.417500 |
| 31/10/2023 | -0.8555% | 1423.289400 | 1411.165700 | -12.123700 |
| 30/10/2023 | -1.1523% | 1439.785000 | 1423.289400 | -16.495600 |
| 26/10/2023 | +0.3212% | 1435.167700 | 1439.785000 | +4.617300 |
| 25/10/2023 | -1.0209% | 1449.894900 | 1435.167700 | -14.727200 |
| 24/10/2023 | -0.7671% | 1461.059600 | 1449.894900 | -11.164700 |
| 23/10/2023 | +0.0682% | 1460.063000 | 1461.059600 | +0.996600 |
| 20/10/2023 | -1.3594% | 1480.046100 | 1460.063000 | -19.983100 |
| 19/10/2023 | +0.3458% | 1474.937000 | 1480.046100 | +5.109100 |
| 18/10/2023 | -2.6789% | 1514.982900 | 1474.937000 | -40.045900 |
| 17/10/2023 | -0.3873% | 1520.861700 | 1514.982900 | -5.878800 |
| 16/10/2023 | +0.9922% | 1505.847000 | 1520.861700 | +15.014700 |
| 13/10/2023 | -1.3158% | 1525.792100 | 1505.847000 | -19.945100 |
| 12/10/2023 | -0.0094% | 1525.936000 | 1525.792100 | -0.143900 |
| 11/10/2023 | -0.5357% | 1534.131900 | 1525.936000 | -8.195900 |
| 10/10/2023 | +2.2128% | 1500.557400 | 1534.131900 | +33.574500 |
| 06/10/2023 | +1.6211% | 1476.427600 | 1500.557400 | +24.129800 |
| 05/10/2023 | +0.8542% | 1463.870200 | 1476.427600 | +12.557400 |
| 04/10/2023 | +0.5416% | 1455.962800 | 1463.870200 | +7.907400 |
| 03/10/2023 | +0.1961% | 1453.109800 | 1455.962800 | +2.853000 |
| 02/10/2023 | -0.7244% | 1463.675000 | 1453.109800 | -10.565200 |
| 29/09/2023 | -0.6823% | 1473.695900 | 1463.675000 | -10.020900 |
| 28/09/2023 | +1.2110% | 1455.956400 | 1473.695900 | +17.739500 |
| 27/09/2023 | -0.4583% | 1462.644900 | 1455.956400 | -6.688500 |
| 26/09/2023 | -0.7091% | 1473.054100 | 1462.644900 | -10.409200 |
| 25/09/2023 | +0.0650% | 1472.096200 | 1473.054100 | +0.957900 |
| 22/09/2023 | -0.2091% | 1475.177300 | 1472.096200 | -3.081100 |
| 21/09/2023 | -1.3703% | 1495.531000 | 1475.177300 | -20.353700 |
| 20/09/2023 | -1.6495% | 1520.403700 | 1495.531000 | -24.872700 |
| 15/09/2023 | +0.8071% | 1508.182600 | 1520.403700 | +12.221100 |
| 14/09/2023 | +0.0041% | 1508.121300 | 1508.182600 | +0.061300 |
| 13/09/2023 | -1.5567% | 1531.781900 | 1508.121300 | -23.660600 |
| 12/09/2023 | -0.0304% | 1532.247600 | 1531.781900 | -0.465700 |
| 11/09/2023 | +0.3297% | 1527.204500 | 1532.247600 | +5.043100 |
| 08/09/2023 | +1.6163% | 1502.718000 | 1527.204500 | +24.486500 |
| 07/09/2023 | +0.1385% | 1500.638600 | 1502.718000 | +2.079400 |
| 06/09/2023 | -0.0634% | 1501.589600 | 1500.638600 | -0.951000 |
| 05/09/2023 | +0.6439% | 1491.951700 | 1501.589600 | +9.637900 |
| 04/09/2023 | +0.9029% | 1478.542100 | 1491.951700 | +13.409600 |
| 01/09/2023 | -0.9126% | 1492.097600 | 1478.542100 | -13.555500 |
| 31/08/2023 | -0.9414% | 1506.210800 | 1492.097600 | -14.113200 |
| 30/08/2023 | -0.1035% | 1507.770500 | 1506.210800 | -1.559700 |
| 29/08/2023 | +2.4946% | 1470.623600 | 1507.770500 | +37.146900 |
| 28/08/2023 | +1.6187% | 1447.010800 | 1470.623600 | +23.612800 |
| 25/08/2023 | -1.4177% | 1467.671200 | 1447.010800 | -20.660400 |
| 24/08/2023 | -1.9213% | 1496.142600 | 1467.671200 | -28.471400 |
| 23/08/2023 | -0.1358% | 1498.176400 | 1496.142600 | -2.033800 |
| 22/08/2023 | -0.0982% | 1499.648100 | 1498.176400 | -1.471700 |
| 21/08/2023 | +0.4187% | 1493.382000 | 1499.648100 | +6.266100 |
| 18/08/2023 | -0.2273% | 1496.780600 | 1493.382000 | -3.398600 |
| 17/08/2023 | -0.9469% | 1511.020500 | 1496.780600 | -14.239900 |
| 16/08/2023 | -1.4693% | 1533.385800 | 1511.020500 | -22.365300 |
| 14/08/2023 | +0.5027% | 1525.697000 | 1533.385800 | +7.688800 |
| 11/08/2023 | -1.6021% | 1550.337300 | 1525.697000 | -24.640300 |
| 10/08/2023 | +0.2347% | 1546.703600 | 1550.337300 | +3.633700 |
| 09/08/2023 | -0.2122% | 1549.988900 | 1546.703600 | -3.285300 |
| 08/08/2023 | -0.3413% | 1555.288400 | 1549.988900 | -5.299500 |
| 07/08/2023 | +0.8946% | 1541.436800 | 1555.288400 | +13.851600 |
| 04/08/2023 | +0.3205% | 1536.504900 | 1541.436800 | +4.931900 |
| 03/08/2023 | -0.1234% | 1538.402400 | 1536.504900 | -1.897500 |
| 02/08/2023 | -1.1241% | 1555.792500 | 1538.402400 | -17.390100 |
| 01/08/2023 | -1.0702% | 1572.532400 | 1555.792500 | -16.739900 |
| 31/07/2023 | +1.6129% | 1547.371800 | 1572.532400 | +25.160600 |
| 28/07/2023 | +1.0414% | 1531.341000 | 1547.371800 | +16.030800 |
| 27/07/2023 | +0.9092% | 1517.481200 | 1531.341000 | +13.859800 |
| 26/07/2023 | -1.1156% | 1534.504700 | 1517.481200 | -17.023500 |
| 25/07/2023 | +0.5963% | 1525.381500 | 1534.504700 | +9.123200 |
| 24/07/2023 | -0.1222% | 1527.245900 | 1525.381500 | -1.864400 |
| 21/07/2023 | +2.3858% | 1491.239400 | 1527.245900 | +36.006500 |
| 20/07/2023 | -1.4577% | 1513.136400 | 1491.239400 | -21.897000 |
| 19/07/2023 | -0.9983% | 1528.317300 | 1513.136400 | -15.180900 |
| 18/07/2023 | -0.2695% | 1532.442300 | 1528.317300 | -4.125000 |
| 17/07/2023 | +0.1077% | 1530.793400 | 1532.442300 | +1.648900 |
| 14/07/2023 | +0.6767% | 1520.470000 | 1530.793400 | +10.323400 |
| 13/07/2023 | +1.1173% | 1503.576800 | 1520.470000 | +16.893200 |
| 12/07/2023 | +1.6020% | 1479.681000 | 1503.576800 | +23.895800 |
| 11/07/2023 | +1.6273% | 1455.797100 | 1479.681000 | +23.883900 |
| 10/07/2023 | +1.3897% | 1435.705700 | 1455.797100 | +20.091400 |
| 07/07/2023 | +1.3493% | 1416.463600 | 1435.705700 | +19.242100 |
| 06/07/2023 | -1.0068% | 1430.796700 | 1416.463600 | -14.333100 |
| 05/07/2023 | -0.9718% | 1444.768700 | 1430.796700 | -13.972000 |
| 04/07/2023 | -0.0674% | 1445.743500 | 1444.768700 | -0.974800 |
| 03/07/2023 | -0.8772% | 1458.481100 | 1445.743500 | -12.737600 |
Mostrando 501 -
600
de 1112 registros