Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.1880%
Máximo
2.4894%
Mínimo
-2.6789%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | +0.6256% | 1799.685900 | 1810.979500 | +11.293600 |
| 01/03/2024 | +0.2706% | 1794.822800 | 1799.685900 | +4.863100 |
| 29/02/2024 | -1.2866% | 1818.063400 | 1794.822800 | -23.240600 |
| 28/02/2024 | -1.0078% | 1836.477900 | 1818.063400 | -18.414500 |
| 27/02/2024 | +0.0736% | 1835.127500 | 1836.477900 | +1.350400 |
| 26/02/2024 | +0.0592% | 1834.041700 | 1835.127500 | +1.085800 |
| 23/02/2024 | +1.1080% | 1813.833300 | 1834.041700 | +20.208400 |
| 22/02/2024 | +2.1749% | 1774.810000 | 1813.833300 | +39.023300 |
| 21/02/2024 | +0.4275% | 1767.238300 | 1774.810000 | +7.571700 |
| 20/02/2024 | -0.3935% | 1774.206900 | 1767.238300 | -6.968600 |
| 19/02/2024 | -0.3377% | 1780.208100 | 1774.206900 | -6.001200 |
| 16/02/2024 | +1.5016% | 1753.675800 | 1780.208100 | +26.532300 |
| 15/02/2024 | +1.1740% | 1733.207500 | 1753.675800 | +20.468300 |
| 14/02/2024 | -0.3714% | 1739.657200 | 1733.207500 | -6.449700 |
| 13/02/2024 | -2.2835% | 1779.838800 | 1739.657200 | -40.181600 |
| 12/02/2024 | +0.6399% | 1768.486100 | 1779.838800 | +11.352700 |
| 09/02/2024 | +0.8484% | 1753.546600 | 1768.486100 | +14.939500 |
| 08/02/2024 | +1.4743% | 1727.883300 | 1753.546600 | +25.663300 |
| 07/02/2024 | -0.2095% | 1731.506900 | 1727.883300 | -3.623600 |
| 06/02/2024 | +0.1611% | 1728.720100 | 1731.506900 | +2.786800 |
| 05/02/2024 | +0.7339% | 1716.079400 | 1728.720100 | +12.640700 |
| 02/02/2024 | -0.0512% | 1716.958400 | 1716.079400 | -0.879000 |
| 01/02/2024 | +0.7198% | 1704.643600 | 1716.958400 | +12.314800 |
| 31/01/2024 | -0.3733% | 1711.018200 | 1704.643600 | -6.374600 |
| 30/01/2024 | +0.8497% | 1696.541700 | 1711.018200 | +14.476500 |
| 29/01/2024 | +0.9725% | 1680.123200 | 1696.541700 | +16.418500 |
| 26/01/2024 | +2.4894% | 1638.814800 | 1680.123200 | +41.308400 |
| 25/01/2024 | +0.0713% | 1637.646000 | 1638.814800 | +1.168800 |
| 24/01/2024 | +1.6512% | 1610.826900 | 1637.646000 | +26.819100 |
| 23/01/2024 | +0.0555% | 1609.932900 | 1610.826900 | +0.894000 |
| 22/01/2024 | -0.2533% | 1614.015300 | 1609.932900 | -4.082400 |
| 19/01/2024 | -0.7266% | 1625.785700 | 1614.015300 | -11.770400 |
| 18/01/2024 | +0.3150% | 1620.673300 | 1625.785700 | +5.112400 |
| 17/01/2024 | -0.7812% | 1633.383500 | 1620.673300 | -12.710200 |
| 16/01/2024 | +0.1797% | 1630.450600 | 1633.383500 | +2.932900 |
| 15/01/2024 | -0.3384% | 1635.977600 | 1630.450600 | -5.527000 |
| 12/01/2024 | +0.1834% | 1632.979400 | 1635.977600 | +2.998200 |
| 11/01/2024 | -1.0447% | 1650.129300 | 1632.979400 | -17.149900 |
| 10/01/2024 | +0.5827% | 1640.541300 | 1650.129300 | +9.588000 |
| 09/01/2024 | +0.7515% | 1628.259300 | 1640.541300 | +12.282000 |
| 08/01/2024 | +1.4602% | 1604.655900 | 1628.259300 | +23.603400 |
| 05/01/2024 | +0.5869% | 1595.265100 | 1604.655900 | +9.390800 |
| 04/01/2024 | +0.2112% | 1591.898800 | 1595.265100 | +3.366300 |
| 03/01/2024 | -1.5717% | 1617.115700 | 1591.898800 | -25.216900 |
| 02/01/2024 | -1.3724% | 1639.462700 | 1617.115700 | -22.347000 |
| 29/12/2023 | -0.8225% | 1653.003300 | 1639.462700 | -13.540600 |
| 28/12/2023 | -0.5961% | 1662.887000 | 1653.003300 | -9.883700 |
| 27/12/2023 | -0.2559% | 1667.147400 | 1662.887000 | -4.260400 |
| 26/12/2023 | +1.4260% | 1643.543200 | 1667.147400 | +23.604200 |
| 22/12/2023 | +0.9426% | 1628.123500 | 1643.543200 | +15.419700 |
| 21/12/2023 | +1.0091% | 1611.776500 | 1628.123500 | +16.347000 |
| 20/12/2023 | +0.0714% | 1610.626400 | 1611.776500 | +1.150100 |
| 19/12/2023 | -0.3087% | 1615.606400 | 1610.626400 | -4.980000 |
| 18/12/2023 | -0.0108% | 1615.780300 | 1615.606400 | -0.173900 |
| 15/12/2023 | +0.1311% | 1613.663300 | 1615.780300 | +2.117000 |
| 14/12/2023 | +1.7449% | 1585.751500 | 1613.663300 | +27.911800 |
| 13/12/2023 | -0.3153% | 1590.760000 | 1585.751500 | -5.008500 |
| 12/12/2023 | +0.5184% | 1582.534200 | 1590.760000 | +8.225800 |
| 11/12/2023 | +1.9785% | 1551.532000 | 1582.534200 | +31.002200 |
| 07/12/2023 | -0.3783% | 1557.412300 | 1551.532000 | -5.880300 |
| 06/12/2023 | +0.9629% | 1542.487200 | 1557.412300 | +14.925100 |
| 05/12/2023 | +1.3091% | 1522.425400 | 1542.487200 | +20.061800 |
| 04/12/2023 | -0.6782% | 1532.786300 | 1522.425400 | -10.360900 |
| 01/12/2023 | +0.0674% | 1531.753300 | 1532.786300 | +1.033000 |
| 30/11/2023 | +0.0755% | 1530.597000 | 1531.753300 | +1.156300 |
| 29/11/2023 | +0.0280% | 1530.167900 | 1530.597000 | +0.429100 |
| 28/11/2023 | -0.1792% | 1532.911700 | 1530.167900 | -2.743800 |
| 27/11/2023 | -0.4049% | 1539.130500 | 1532.911700 | -6.218800 |
| 24/11/2023 | +0.4061% | 1532.893500 | 1539.130500 | +6.237000 |
| 23/11/2023 | -0.1624% | 1535.385100 | 1532.893500 | -2.491600 |
| 22/11/2023 | +0.3776% | 1529.597900 | 1535.385100 | +5.787200 |
| 21/11/2023 | -0.8965% | 1543.372900 | 1529.597900 | -13.775000 |
| 20/11/2023 | +0.1048% | 1541.756900 | 1543.372900 | +1.616000 |
| 17/11/2023 | +1.4399% | 1519.715700 | 1541.756900 | +22.041200 |
| 16/11/2023 | -1.6763% | 1545.404900 | 1519.715700 | -25.689200 |
| 15/11/2023 | -0.8974% | 1559.335300 | 1545.404900 | -13.930400 |
| 14/11/2023 | +1.9918% | 1528.583900 | 1559.335300 | +30.751400 |
| 13/11/2023 | +1.1183% | 1511.585300 | 1528.583900 | +16.998600 |
| 10/11/2023 | +0.0656% | 1510.593900 | 1511.585300 | +0.991400 |
| 09/11/2023 | +2.0047% | 1480.613100 | 1510.593900 | +29.980800 |
| 08/11/2023 | +2.2673% | 1447.420500 | 1480.613100 | +33.192600 |
| 07/11/2023 | +0.6010% | 1438.747200 | 1447.420500 | +8.673300 |
| 06/11/2023 | -0.3472% | 1443.751800 | 1438.747200 | -5.004600 |
| 03/11/2023 | +0.7068% | 1433.583200 | 1443.751800 | +10.168600 |
| 02/11/2023 | +1.5761% | 1411.165700 | 1433.583200 | +22.417500 |
| 31/10/2023 | -0.8555% | 1423.289400 | 1411.165700 | -12.123700 |
| 30/10/2023 | -1.1523% | 1439.785000 | 1423.289400 | -16.495600 |
| 26/10/2023 | +0.3212% | 1435.167700 | 1439.785000 | +4.617300 |
| 25/10/2023 | -1.0209% | 1449.894900 | 1435.167700 | -14.727200 |
| 24/10/2023 | -0.7671% | 1461.059600 | 1449.894900 | -11.164700 |
| 23/10/2023 | +0.0682% | 1460.063000 | 1461.059600 | +0.996600 |
| 20/10/2023 | -1.3594% | 1480.046100 | 1460.063000 | -19.983100 |
| 19/10/2023 | +0.3458% | 1474.937000 | 1480.046100 | +5.109100 |
| 18/10/2023 | -2.6789% | 1514.982900 | 1474.937000 | -40.045900 |
| 17/10/2023 | -0.3873% | 1520.861700 | 1514.982900 | -5.878800 |
| 16/10/2023 | +0.9922% | 1505.847000 | 1520.861700 | +15.014700 |
| 13/10/2023 | -1.3158% | 1525.792100 | 1505.847000 | -19.945100 |
| 12/10/2023 | -0.0094% | 1525.936000 | 1525.792100 | -0.143900 |
| 11/10/2023 | -0.5357% | 1534.131900 | 1525.936000 | -8.195900 |
| 10/10/2023 | +2.2128% | 1500.557400 | 1534.131900 | +33.574500 |
Mostrando 501 -
600
de 1179 registros