Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.2285%
Máximo
6.9470%
Mínimo
-4.9634%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.1496% | 1453.519100 | 1451.345700 | -2.173400 |
| 14/04/2022 | +1.4234% | 1432.975900 | 1453.519100 | +20.543200 |
| 13/04/2022 | +0.2933% | 1428.779400 | 1432.975900 | +4.196500 |
| 12/04/2022 | -2.2981% | 1461.993800 | 1428.779400 | -33.214400 |
| 11/04/2022 | -0.4760% | 1468.968900 | 1461.993800 | -6.975100 |
| 08/04/2022 | +0.9983% | 1454.376900 | 1468.968900 | +14.592000 |
| 07/04/2022 | +1.4496% | 1433.446600 | 1454.376900 | +20.930300 |
| 06/04/2022 | -1.6927% | 1457.916800 | 1433.446600 | -24.470200 |
| 05/04/2022 | -0.6023% | 1466.724800 | 1457.916800 | -8.808000 |
| 04/04/2022 | -0.1540% | 1468.985700 | 1466.724800 | -2.260900 |
| 01/04/2022 | -0.6452% | 1478.494100 | 1468.985700 | -9.508400 |
| 31/03/2022 | -1.2601% | 1497.242100 | 1478.494100 | -18.748000 |
| 30/03/2022 | +0.6828% | 1487.054400 | 1497.242100 | +10.187700 |
| 29/03/2022 | +3.7507% | 1432.312800 | 1487.054400 | +54.741600 |
| 28/03/2022 | -0.2164% | 1435.415300 | 1432.312800 | -3.102500 |
| 25/03/2022 | -0.9961% | 1449.784200 | 1435.415300 | -14.368900 |
| 24/03/2022 | -1.4149% | 1470.442500 | 1449.784200 | -20.658300 |
| 23/03/2022 | -1.8422% | 1497.782600 | 1470.442500 | -27.340100 |
| 22/03/2022 | +0.3194% | 1493.006800 | 1497.782600 | +4.775800 |
| 21/03/2022 | -1.9909% | 1523.029300 | 1493.006800 | -30.022500 |
| 18/03/2022 | +1.3509% | 1502.593500 | 1523.029300 | +20.435800 |
| 17/03/2022 | +0.1696% | 1500.047900 | 1502.593500 | +2.545600 |
| 16/03/2022 | +4.3682% | 1435.933400 | 1500.047900 | +64.114500 |
| 15/03/2022 | +0.4174% | 1429.952500 | 1435.933400 | +5.980900 |
| 14/03/2022 | +2.1832% | 1399.072700 | 1429.952500 | +30.879800 |
| 11/03/2022 | -0.3635% | 1404.167000 | 1399.072700 | -5.094300 |
| 10/03/2022 | -2.6325% | 1441.623100 | 1404.167000 | -37.456100 |
| 09/03/2022 | +6.9470% | 1344.873600 | 1441.623100 | +96.749500 |
| 08/03/2022 | +0.4681% | 1338.592800 | 1344.873600 | +6.280800 |
| 07/03/2022 | -2.8648% | 1377.495500 | 1338.592800 | -38.902700 |
| 04/03/2022 | -4.9634% | 1447.592000 | 1377.495500 | -70.096500 |
| 03/03/2022 | -3.2202% | 1494.966400 | 1447.592000 | -47.374400 |
| 02/03/2022 | +1.8379% | 1467.740800 | 1494.966400 | +27.225600 |
| 01/03/2022 | -4.3170% | 1532.490200 | 1467.740800 | -64.749400 |
| 28/02/2022 | -1.7974% | 1560.284100 | 1532.490200 | -27.793900 |
| 25/02/2022 | +3.0104% | 1514.013700 | 1560.284100 | +46.270400 |
| 24/02/2022 | -0.7020% | 1524.679700 | 1514.013700 | -10.666000 |
| 23/02/2022 | -2.3297% | 1560.616900 | 1524.679700 | -35.937200 |
| 22/02/2022 | -0.3930% | 1566.762600 | 1560.616900 | -6.145700 |
| 21/02/2022 | -1.3114% | 1587.444500 | 1566.762600 | -20.681900 |
| 18/02/2022 | -1.9981% | 1619.481700 | 1587.444500 | -32.037200 |
| 17/02/2022 | -1.2698% | 1640.176900 | 1619.481700 | -20.695200 |
| 16/02/2022 | -0.5969% | 1649.996500 | 1640.176900 | -9.819600 |
| 15/02/2022 | +1.4551% | 1626.161600 | 1649.996500 | +23.834900 |
| 14/02/2022 | -1.3568% | 1648.375000 | 1626.161600 | -22.213400 |
| 11/02/2022 | -2.1352% | 1683.949100 | 1648.375000 | -35.574100 |
| 10/02/2022 | -2.6760% | 1729.620300 | 1683.949100 | -45.671200 |
| 09/02/2022 | +1.8646% | 1697.669300 | 1729.620300 | +31.951000 |
| 08/02/2022 | -0.0177% | 1697.970600 | 1697.669300 | -0.301300 |
| 07/02/2022 | +0.2742% | 1693.320500 | 1697.970600 | +4.650100 |
| 04/02/2022 | +0.2095% | 1689.775900 | 1693.320500 | +3.544600 |
| 03/02/2022 | -0.0402% | 1690.455600 | 1689.775900 | -0.679700 |
| 02/02/2022 | +1.2712% | 1669.102900 | 1690.455600 | +21.352700 |
| 01/02/2022 | +1.6839% | 1641.232800 | 1669.102900 | +27.870100 |
| 31/01/2022 | +1.3322% | 1619.513900 | 1641.232800 | +21.718900 |
| 28/01/2022 | +0.5611% | 1610.451900 | 1619.513900 | +9.062000 |
| 27/01/2022 | -1.5377% | 1635.407000 | 1610.451900 | -24.955100 |
| 26/01/2022 | +0.1376% | 1633.159000 | 1635.407000 | +2.248000 |
| 25/01/2022 | -0.6603% | 1643.979100 | 1633.159000 | -10.820100 |
| 24/01/2022 | -3.9676% | 1710.516500 | 1643.979100 | -66.537400 |
| 21/01/2022 | -2.6997% | 1757.323800 | 1710.516500 | -46.807300 |
| 20/01/2022 | -0.4037% | 1764.431700 | 1757.323800 | -7.107900 |
| 19/01/2022 | -0.3637% | 1770.860500 | 1764.431700 | -6.428800 |
| 18/01/2022 | -2.5513% | 1816.621800 | 1770.860500 | -45.761300 |
| 17/01/2022 | +1.3761% | 1791.794600 | 1816.621800 | +24.827200 |
| 14/01/2022 | -2.0308% | 1828.553800 | 1791.794600 | -36.759200 |
| 13/01/2022 | -0.8462% | 1844.091900 | 1828.553800 | -15.538100 |
| 12/01/2022 | -0.3701% | 1850.928700 | 1844.091900 | -6.836800 |
| 11/01/2022 | +1.3174% | 1826.703900 | 1850.928700 | +24.224800 |
| 10/01/2022 | -1.8724% | 1861.230100 | 1826.703900 | -34.526200 |
| 07/01/2022 | -1.1885% | 1883.482900 | 1861.230100 | -22.252800 |
| 06/01/2022 | -1.9999% | 1921.529900 | 1883.482900 | -38.047000 |
| 05/01/2022 | -1.0033% | 1940.905700 | 1921.529900 | -19.375800 |
| 04/01/2022 | +1.0811% | 1920.035100 | 1940.905700 | +20.870600 |
| 03/01/2022 | +1.2271% | 1896.617800 | 1920.035100 | +23.417300 |
| 31/12/2021 | -0.0096% | 1896.799100 | 1896.617800 | -0.181300 |
| 30/12/2021 | -0.6810% | 1909.760300 | 1896.799100 | -12.961200 |
| 29/12/2021 | -0.7835% | 1924.781900 | 1909.760300 | -15.021600 |
| 28/12/2021 | -0.0161% | 1925.091900 | 1924.781900 | -0.310000 |
| 27/12/2021 | +0.3780% | 1917.828900 | 1925.091900 | +7.263000 |
| 24/12/2021 | +0.4605% | 1909.018100 | 1917.828900 | +8.810800 |
| 23/12/2021 | +0.0329% | 1908.390900 | 1909.018100 | +0.627200 |
| 22/12/2021 | +1.4579% | 1880.770600 | 1908.390900 | +27.620300 |
| 21/12/2021 | +1.8946% | 1845.473800 | 1880.770600 | +35.296800 |
| 20/12/2021 | +1.3576% | 1820.589800 | 1845.473800 | +24.884000 |
| 17/12/2021 | -1.1231% | 1841.152300 | 1820.589800 | -20.562500 |
| 16/12/2021 | +0.7848% | 1826.759400 | 1841.152300 | +14.392900 |
| 15/12/2021 | +0.7991% | 1812.219300 | 1826.759400 | +14.540100 |
| 14/12/2021 | -0.6676% | 1824.358000 | 1812.219300 | -12.138700 |
| 13/12/2021 | -2.0711% | 1862.535800 | 1824.358000 | -38.177800 |
| 10/12/2021 | +0.7503% | 1848.613600 | 1862.535800 | +13.922200 |
| 09/12/2021 | -0.4392% | 1856.750500 | 1848.613600 | -8.136900 |
| 07/12/2021 | +2.1412% | 1817.416600 | 1856.750500 | +39.333900 |
| 06/12/2021 | +2.0383% | 1780.747900 | 1817.416600 | +36.668700 |
| 03/12/2021 | -1.0041% | 1798.717700 | 1780.747900 | -17.969800 |
| 02/12/2021 | +0.1958% | 1795.199200 | 1798.717700 | +3.518500 |
| 01/12/2021 | +0.6280% | 1783.960500 | 1795.199200 | +11.238700 |
| 30/11/2021 | -0.6154% | 1794.973600 | 1783.960500 | -11.013100 |
| 29/11/2021 | +1.4065% | 1769.903900 | 1794.973600 | +25.069700 |
| 26/11/2021 | -3.0088% | 1823.966200 | 1769.903900 | -54.062300 |
Mostrando 901 -
1000
de 1112 registros