Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0281%
Máximo
1.7456%
Mínimo
-2.5056%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | -0.7689% | 1970.435600 | 1955.342100 | -15.093500 |
| 16/10/2025 | +0.7641% | 1955.437800 | 1970.435600 | +14.997800 |
| 15/10/2025 | -0.1247% | 1957.878600 | 1955.437800 | -2.440800 |
| 14/10/2025 | +0.8011% | 1942.256600 | 1957.878600 | +15.622000 |
| 13/10/2025 | +0.5546% | 1931.514600 | 1942.256600 | +10.742000 |
| 10/10/2025 | -0.2525% | 1936.398600 | 1931.514600 | -4.884000 |
| 09/10/2025 | -0.9498% | 1954.877600 | 1936.398600 | -18.479000 |
| 08/10/2025 | -0.5451% | 1965.563200 | 1954.877600 | -10.685600 |
| 07/10/2025 | -0.8855% | 1983.045900 | 1965.563200 | -17.482700 |
| 06/10/2025 | -0.4955% | 1992.895600 | 1983.045900 | -9.849700 |
| 03/10/2025 | +0.7519% | 1977.967600 | 1992.895600 | +14.928000 |
| 02/10/2025 | +0.3319% | 1971.414000 | 1977.967600 | +6.553600 |
| 01/10/2025 | +0.5485% | 1960.630400 | 1971.414000 | +10.783600 |
| 30/09/2025 | +1.0707% | 1939.750700 | 1960.630400 | +20.879700 |
| 29/09/2025 | +0.5645% | 1928.831300 | 1939.750700 | +10.919400 |
| 26/09/2025 | +1.3861% | 1902.280700 | 1928.831300 | +26.550600 |
| 25/09/2025 | -1.1057% | 1923.430000 | 1902.280700 | -21.149300 |
| 24/09/2025 | -0.5384% | 1933.813000 | 1923.430000 | -10.383000 |
| 23/09/2025 | -0.0537% | 1934.851000 | 1933.813000 | -1.038000 |
| 22/09/2025 | -0.4516% | 1943.608800 | 1934.851000 | -8.757800 |
| 16/09/2025 | -0.4997% | 1953.345900 | 1943.608800 | -9.737100 |
| 15/09/2025 | +0.1646% | 1950.133100 | 1953.345900 | +3.212800 |
| 12/09/2025 | -0.2127% | 1954.286300 | 1950.133100 | -4.153200 |
| 11/09/2025 | +0.2575% | 1949.259600 | 1954.286300 | +5.026700 |
| 10/09/2025 | -0.6950% | 1962.853200 | 1949.259600 | -13.593600 |
| 09/09/2025 | -0.2827% | 1968.410200 | 1962.853200 | -5.557000 |
| 08/09/2025 | +0.8174% | 1952.386500 | 1968.410200 | +16.023700 |
| 05/09/2025 | -0.3303% | 1958.846600 | 1952.386500 | -6.460100 |
| 04/09/2025 | +0.5975% | 1947.177400 | 1958.846600 | +11.669200 |
| 03/09/2025 | +0.3655% | 1940.072900 | 1947.177400 | +7.104500 |
| 02/09/2025 | -1.5454% | 1970.287500 | 1940.072900 | -30.214600 |
| 01/09/2025 | +0.3998% | 1962.425700 | 1970.287500 | +7.861800 |
| 29/08/2025 | -1.0285% | 1982.712800 | 1962.425700 | -20.287100 |
| 28/08/2025 | +0.0692% | 1981.341900 | 1982.712800 | +1.370900 |
| 27/08/2025 | +0.3195% | 1975.021200 | 1981.341900 | +6.320700 |
| 26/08/2025 | -0.6590% | 1988.080100 | 1975.021200 | -13.058900 |
| 25/08/2025 | -0.8129% | 2004.307500 | 1988.080100 | -16.227400 |
| 21/08/2025 | -0.4150% | 2012.642300 | 2004.307500 | -8.334800 |
| 20/08/2025 | +0.5186% | 2002.232000 | 2012.642300 | +10.410300 |
| 19/08/2025 | +0.2818% | 1996.597400 | 2002.232000 | +5.634600 |
| 18/08/2025 | +1.7456% | 1962.048200 | 1996.597400 | +34.549200 |
| 13/08/2025 | -0.3923% | 1969.760100 | 1962.048200 | -7.711900 |
| 12/08/2025 | -0.2019% | 1973.741200 | 1969.760100 | -3.981100 |
| 11/08/2025 | -0.2201% | 1978.091100 | 1973.741200 | -4.349900 |
| 08/08/2025 | -0.3760% | 1985.543200 | 1978.091100 | -7.452100 |
| 07/08/2025 | +0.4633% | 1976.366000 | 1985.543200 | +9.177200 |
| 06/08/2025 | +1.6696% | 1943.642800 | 1976.366000 | +32.723200 |
| 05/08/2025 | +0.2141% | 1939.485600 | 1943.642800 | +4.157200 |
| 04/08/2025 | +1.0264% | 1919.679700 | 1939.485600 | +19.805900 |
| 01/08/2025 | -2.5056% | 1968.387400 | 1919.679700 | -48.707700 |
| 31/07/2025 | -1.4784% | 1997.705000 | 1968.387400 | -29.317600 |
| 30/07/2025 | +0.0864% | 1995.980300 | 1997.705000 | +1.724700 |
| 29/07/2025 | +0.1739% | 1992.513100 | 1995.980300 | +3.467200 |
| 28/07/2025 | -0.2657% | 1997.813400 | 1992.513100 | -5.300300 |
| 25/07/2025 | +0.3654% | 1990.527100 | 1997.813400 | +7.286300 |
| 24/07/2025 | +0.6183% | 1978.258100 | 1990.527100 | +12.269000 |
| 23/07/2025 | +0.4350% | 1969.671200 | 1978.258100 | +8.586900 |
| 22/07/2025 | -0.2018% | 1973.649200 | 1969.671200 | -3.978000 |
| 21/07/2025 | -0.3125% | 1979.827400 | 1973.649200 | -6.178200 |
| 18/07/2025 | -0.3621% | 1987.009200 | 1979.827400 | -7.181800 |
| 17/07/2025 | +0.4769% | 1977.555600 | 1987.009200 | +9.453600 |
| 15/07/2025 | -1.1626% | 2000.681200 | 1977.555600 | -23.125600 |
| 14/07/2025 | +0.8794% | 1983.163700 | 2000.681200 | +17.517500 |
| 11/07/2025 | -0.3163% | 1989.447100 | 1983.163700 | -6.283400 |
| 10/07/2025 | +0.3385% | 1982.724000 | 1989.447100 | +6.723100 |
| 09/07/2025 | +0.9836% | 1963.317000 | 1982.724000 | +19.407000 |
| 08/07/2025 | +0.9776% | 1944.217700 | 1963.317000 | +19.099300 |
| 07/07/2025 | +0.7014% | 1930.628400 | 1944.217700 | +13.589300 |
| 04/07/2025 | +0.1108% | 1928.490000 | 1930.628400 | +2.138400 |
| 03/07/2025 | +0.5076% | 1918.725400 | 1928.490000 | +9.764600 |
| 02/07/2025 | +0.0662% | 1917.456400 | 1918.725400 | +1.269000 |
| 01/07/2025 | -1.1187% | 1939.027500 | 1917.456400 | -21.571100 |
| 30/06/2025 | -0.0396% | 1939.796300 | 1939.027500 | -0.768800 |
| 27/06/2025 | +1.5713% | 1909.555300 | 1939.796300 | +30.241000 |
| 26/06/2025 | +0.1250% | 1907.170300 | 1909.555300 | +2.385000 |
| 25/06/2025 | -0.7204% | 1920.960100 | 1907.170300 | -13.789800 |
| 24/06/2025 | +0.2676% | 1915.826900 | 1920.960100 | +5.133200 |
| 23/06/2025 | +0.6490% | 1903.434300 | 1915.826900 | +12.392600 |
| 19/06/2025 | -0.4631% | 1912.269900 | 1903.434300 | -8.835600 |
| 18/06/2025 | +0.1345% | 1909.699500 | 1912.269900 | +2.570400 |
| 17/06/2025 | -1.4069% | 1936.756700 | 1909.699500 | -27.057200 |
| 16/06/2025 | +0.6230% | 1924.728800 | 1936.756700 | +12.027900 |
| 13/06/2025 | -0.5014% | 1934.403000 | 1924.728800 | -9.674200 |
| 12/06/2025 | -0.3217% | 1940.635100 | 1934.403000 | -6.232100 |
| 11/06/2025 | -0.0659% | 1941.914500 | 1940.635100 | -1.279400 |
| 10/06/2025 | -0.0030% | 1941.972200 | 1941.914500 | -0.057700 |
| 09/06/2025 | +0.1571% | 1938.923600 | 1941.972200 | +3.048600 |
| 06/06/2025 | +0.6192% | 1926.954600 | 1938.923600 | +11.969000 |
| 05/06/2025 | -0.5147% | 1936.898600 | 1926.954600 | -9.944000 |
| 04/06/2025 | +0.4681% | 1927.852600 | 1936.898600 | +9.046000 |
| 03/06/2025 | -0.1830% | 1931.384500 | 1927.852600 | -3.531900 |
| 02/06/2025 | +0.3653% | 1924.342000 | 1931.384500 | +7.042500 |
| 30/05/2025 | +0.2887% | 1918.795000 | 1924.342000 | +5.547000 |
| 29/05/2025 | +0.1390% | 1916.129900 | 1918.795000 | +2.665100 |
| 28/05/2025 | -0.8914% | 1933.286100 | 1916.129900 | -17.156200 |
| 27/05/2025 | +0.2480% | 1928.497200 | 1933.286100 | +4.788900 |
| 26/05/2025 | +0.6514% | 1915.975900 | 1928.497200 | +12.521300 |
| 23/05/2025 | -0.4932% | 1925.448800 | 1915.975900 | -9.472900 |
| 22/05/2025 | -0.1202% | 1927.764700 | 1925.448800 | -2.315900 |
| 20/05/2025 | +1.3890% | 1901.174000 | 1927.764700 | +26.590700 |
Mostrando 101 -
200
de 1179 registros