Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0698%
Máximo
3.5368%
Mínimo
-3.2332%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.7014% | 1930.628400 | 1944.217700 | +13.589300 |
| 04/07/2025 | +0.1108% | 1928.490000 | 1930.628400 | +2.138400 |
| 03/07/2025 | +0.5076% | 1918.725400 | 1928.490000 | +9.764600 |
| 02/07/2025 | +0.0662% | 1917.456400 | 1918.725400 | +1.269000 |
| 01/07/2025 | -1.1187% | 1939.027500 | 1917.456400 | -21.571100 |
| 30/06/2025 | -0.0396% | 1939.796300 | 1939.027500 | -0.768800 |
| 27/06/2025 | +1.5713% | 1909.555300 | 1939.796300 | +30.241000 |
| 26/06/2025 | +0.1250% | 1907.170300 | 1909.555300 | +2.385000 |
| 25/06/2025 | -0.7204% | 1920.960100 | 1907.170300 | -13.789800 |
| 24/06/2025 | +0.2676% | 1915.826900 | 1920.960100 | +5.133200 |
| 23/06/2025 | +0.6490% | 1903.434300 | 1915.826900 | +12.392600 |
| 19/06/2025 | -0.4631% | 1912.269900 | 1903.434300 | -8.835600 |
| 18/06/2025 | +0.1345% | 1909.699500 | 1912.269900 | +2.570400 |
| 17/06/2025 | -1.4069% | 1936.756700 | 1909.699500 | -27.057200 |
| 16/06/2025 | +0.6230% | 1924.728800 | 1936.756700 | +12.027900 |
| 13/06/2025 | -0.5014% | 1934.403000 | 1924.728800 | -9.674200 |
| 12/06/2025 | -0.3217% | 1940.635100 | 1934.403000 | -6.232100 |
| 11/06/2025 | -0.0659% | 1941.914500 | 1940.635100 | -1.279400 |
| 10/06/2025 | -0.0030% | 1941.972200 | 1941.914500 | -0.057700 |
| 09/06/2025 | +0.1571% | 1938.923600 | 1941.972200 | +3.048600 |
| 06/06/2025 | +0.6192% | 1926.954600 | 1938.923600 | +11.969000 |
| 05/06/2025 | -0.5147% | 1936.898600 | 1926.954600 | -9.944000 |
| 04/06/2025 | +0.4681% | 1927.852600 | 1936.898600 | +9.046000 |
| 03/06/2025 | -0.1830% | 1931.384500 | 1927.852600 | -3.531900 |
| 02/06/2025 | +0.3653% | 1924.342000 | 1931.384500 | +7.042500 |
| 30/05/2025 | +0.2887% | 1918.795000 | 1924.342000 | +5.547000 |
| 29/05/2025 | +0.1390% | 1916.129900 | 1918.795000 | +2.665100 |
| 28/05/2025 | -0.8914% | 1933.286100 | 1916.129900 | -17.156200 |
| 27/05/2025 | +0.2480% | 1928.497200 | 1933.286100 | +4.788900 |
| 26/05/2025 | +0.6514% | 1915.975900 | 1928.497200 | +12.521300 |
| 23/05/2025 | -0.4932% | 1925.448800 | 1915.975900 | -9.472900 |
| 22/05/2025 | -0.1202% | 1927.764700 | 1925.448800 | -2.315900 |
| 20/05/2025 | +1.3890% | 1901.174000 | 1927.764700 | +26.590700 |
| 19/05/2025 | -0.0089% | 1901.342400 | 1901.174000 | -0.168400 |
| 16/05/2025 | +0.8141% | 1885.925900 | 1901.342400 | +15.416500 |
| 15/05/2025 | +0.8507% | 1869.951100 | 1885.925900 | +15.974800 |
| 14/05/2025 | -0.3860% | 1877.183200 | 1869.951100 | -7.232100 |
| 13/05/2025 | +0.9817% | 1858.845900 | 1877.183200 | +18.337300 |
| 12/05/2025 | +0.6233% | 1847.296400 | 1858.845900 | +11.549500 |
| 09/05/2025 | -0.3554% | 1853.872800 | 1847.296400 | -6.576400 |
| 08/05/2025 | -0.9550% | 1871.661900 | 1853.872800 | -17.789100 |
| 07/05/2025 | +0.1390% | 1869.062400 | 1871.661900 | +2.599500 |
| 06/05/2025 | -0.0403% | 1869.815800 | 1869.062400 | -0.753400 |
| 05/05/2025 | +0.0641% | 1868.617900 | 1869.815800 | +1.197900 |
| 02/05/2025 | -0.1012% | 1870.509900 | 1868.617900 | -1.892000 |
| 30/04/2025 | +1.8610% | 1836.020800 | 1870.509900 | +34.489100 |
| 29/04/2025 | +1.1803% | 1814.477400 | 1836.020800 | +21.543400 |
| 28/04/2025 | +0.4953% | 1805.512000 | 1814.477400 | +8.965400 |
| 25/04/2025 | +0.0858% | 1803.963900 | 1805.512000 | +1.548100 |
| 24/04/2025 | +0.6085% | 1793.019800 | 1803.963900 | +10.944100 |
| 23/04/2025 | -0.0723% | 1794.316100 | 1793.019800 | -1.296300 |
| 22/04/2025 | -1.2628% | 1817.117600 | 1794.316100 | -22.801500 |
| 21/04/2025 | +0.0587% | 1816.050900 | 1817.117600 | +1.066700 |
| 17/04/2025 | +0.1876% | 1812.647400 | 1816.050900 | +3.403500 |
| 16/04/2025 | +0.3411% | 1806.474600 | 1812.647400 | +6.172800 |
| 15/04/2025 | +1.3654% | 1781.977500 | 1806.474600 | +24.497100 |
| 14/04/2025 | +1.0848% | 1762.750500 | 1781.977500 | +19.227000 |
| 11/04/2025 | -0.2724% | 1767.558500 | 1762.750500 | -4.808000 |
| 10/04/2025 | +3.5368% | 1706.135900 | 1767.558500 | +61.422600 |
| 09/04/2025 | -0.4782% | 1714.315000 | 1706.135900 | -8.179100 |
| 08/04/2025 | +2.8693% | 1665.824500 | 1714.315000 | +48.490500 |
| 07/04/2025 | -3.2332% | 1720.564800 | 1665.824500 | -54.740300 |
| 04/04/2025 | -2.5688% | 1765.335200 | 1720.564800 | -44.770400 |
| 03/04/2025 | -1.6403% | 1794.530300 | 1765.335200 | -29.195100 |
| 02/04/2025 | +0.7995% | 1780.240100 | 1794.530300 | +14.290200 |
| 01/04/2025 | -0.0664% | 1781.421900 | 1780.240100 | -1.181800 |
| 31/03/2025 | -1.0032% | 1799.383200 | 1781.421900 | -17.961300 |
| 28/03/2025 | +0.8969% | 1783.317000 | 1799.383200 | +16.066200 |
| 27/03/2025 | +1.2584% | 1761.016500 | 1783.317000 | +22.300500 |
| 26/03/2025 | -1.1339% | 1781.098100 | 1761.016500 | -20.081600 |
| 25/03/2025 | +0.0924% | 1779.452400 | 1781.098100 | +1.645700 |
| 24/03/2025 | -0.8010% | 1793.763500 | 1779.452400 | -14.311100 |
| 21/03/2025 | -0.3787% | 1800.569700 | 1793.763500 | -6.806200 |
| 20/03/2025 | +0.7204% | 1787.644600 | 1800.569700 | +12.925100 |
| 19/03/2025 | -0.0766% | 1789.014200 | 1787.644600 | -1.369600 |
| 18/03/2025 | -0.2644% | 1793.750500 | 1789.014200 | -4.736300 |
| 17/03/2025 | -0.0383% | 1794.437900 | 1793.750500 | -0.687400 |
| 14/03/2025 | +0.5964% | 1783.767500 | 1794.437900 | +10.670400 |
| 13/03/2025 | -0.3431% | 1789.898500 | 1783.767500 | -6.131000 |
| 12/03/2025 | +0.4977% | 1781.012300 | 1789.898500 | +8.886200 |
| 11/03/2025 | +0.0703% | 1779.760600 | 1781.012300 | +1.251700 |
| 10/03/2025 | -1.3092% | 1803.214400 | 1779.760600 | -23.453800 |
| 07/03/2025 | +0.0484% | 1802.342300 | 1803.214400 | +0.872100 |
| 06/03/2025 | -1.5016% | 1829.610500 | 1802.342300 | -27.268200 |
| 05/03/2025 | +1.7045% | 1798.688800 | 1829.610500 | +30.921700 |
| 04/03/2025 | -1.6571% | 1828.742600 | 1798.688800 | -30.053800 |
| 03/03/2025 | +1.5727% | 1800.207000 | 1828.742600 | +28.535600 |
| 28/02/2025 | +0.4997% | 1791.233900 | 1800.207000 | +8.973100 |
| 27/02/2025 | -0.4310% | 1798.971000 | 1791.233900 | -7.737100 |
| 26/02/2025 | +0.8968% | 1782.909200 | 1798.971000 | +16.061800 |
| 25/02/2025 | -0.8002% | 1797.233300 | 1782.909200 | -14.324100 |
| 24/02/2025 | +0.2606% | 1792.556400 | 1797.233300 | +4.676900 |
| 21/02/2025 | -0.6770% | 1804.733900 | 1792.556400 | -12.177500 |
| 20/02/2025 | -0.0629% | 1805.870100 | 1804.733900 | -1.136200 |
| 19/02/2025 | -1.2963% | 1829.432200 | 1805.870100 | -23.562100 |
| 18/02/2025 | -0.2583% | 1834.163500 | 1829.432200 | -4.731300 |
| 17/02/2025 | +1.0266% | 1815.429400 | 1834.163500 | +18.734100 |
| 14/02/2025 | -0.6287% | 1826.878700 | 1815.429400 | -11.449300 |
| 13/02/2025 | +0.6507% | 1815.029900 | 1826.878700 | +11.848800 |
| 12/02/2025 | +0.1083% | 1813.065000 | 1815.029900 | +1.964900 |
Mostrando 101 -
200
de 1112 registros