Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0388%
Máximo
1.7456%
Mínimo
-2.5056%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.3180% | 1864.291600 | 1870.229000 | +5.937400 |
| 03/12/2025 | -0.2271% | 1868.529400 | 1864.291600 | -4.237800 |
| 02/12/2025 | -0.2873% | 1873.906200 | 1868.529400 | -5.376800 |
| 01/12/2025 | -0.2103% | 1877.851400 | 1873.906200 | -3.945200 |
| 28/11/2025 | +0.0617% | 1876.692300 | 1877.851400 | +1.159100 |
| 27/11/2025 | +0.1595% | 1873.701300 | 1876.692300 | +2.991000 |
| 26/11/2025 | +0.5069% | 1864.227300 | 1873.701300 | +9.474000 |
| 25/11/2025 | +1.4548% | 1837.303300 | 1864.227300 | +26.924000 |
| 24/11/2025 | +0.3230% | 1831.379300 | 1837.303300 | +5.924000 |
| 21/11/2025 | +1.1498% | 1810.442800 | 1831.379300 | +20.936500 |
| 20/11/2025 | -0.4808% | 1819.168200 | 1810.442800 | -8.725400 |
| 19/11/2025 | -0.3414% | 1825.389000 | 1819.168200 | -6.220800 |
| 18/11/2025 | -0.8502% | 1840.974300 | 1825.389000 | -15.585300 |
| 17/11/2025 | -2.2442% | 1882.756400 | 1840.974300 | -41.782100 |
| 14/11/2025 | -0.7723% | 1897.353700 | 1882.756400 | -14.597300 |
| 13/11/2025 | -1.0740% | 1917.841400 | 1897.353700 | -20.487700 |
| 12/11/2025 | +0.0190% | 1917.477100 | 1917.841400 | +0.364300 |
| 11/11/2025 | +1.2174% | 1894.275500 | 1917.477100 | +23.201600 |
| 10/11/2025 | +0.2658% | 1889.247100 | 1894.275500 | +5.028400 |
| 07/11/2025 | +0.2451% | 1884.622100 | 1889.247100 | +4.625000 |
| 06/11/2025 | -0.9291% | 1902.213400 | 1884.622100 | -17.591300 |
| 05/11/2025 | +0.4480% | 1893.709600 | 1902.213400 | +8.503800 |
| 04/11/2025 | -0.4916% | 1903.041900 | 1893.709600 | -9.332300 |
| 03/11/2025 | -0.8706% | 1919.681300 | 1903.041900 | -16.639400 |
| 30/10/2025 | -0.5958% | 1931.152200 | 1919.681300 | -11.470900 |
| 29/10/2025 | -0.8077% | 1946.813700 | 1931.152200 | -15.661500 |
| 28/10/2025 | -0.1471% | 1949.678800 | 1946.813700 | -2.865100 |
| 27/10/2025 | -0.1927% | 1953.440200 | 1949.678800 | -3.761400 |
| 24/10/2025 | +0.3280% | 1947.043400 | 1953.440200 | +6.396800 |
| 23/10/2025 | -0.2821% | 1952.542900 | 1947.043400 | -5.499500 |
| 22/10/2025 | -0.1520% | 1955.512500 | 1952.542900 | -2.969600 |
| 21/10/2025 | -0.0727% | 1956.935300 | 1955.512500 | -1.422800 |
| 20/10/2025 | +0.0814% | 1955.342100 | 1956.935300 | +1.593200 |
| 17/10/2025 | -0.7689% | 1970.435600 | 1955.342100 | -15.093500 |
| 16/10/2025 | +0.7641% | 1955.437800 | 1970.435600 | +14.997800 |
| 15/10/2025 | -0.1247% | 1957.878600 | 1955.437800 | -2.440800 |
| 14/10/2025 | +0.8011% | 1942.256600 | 1957.878600 | +15.622000 |
| 13/10/2025 | +0.5546% | 1931.514600 | 1942.256600 | +10.742000 |
| 10/10/2025 | -0.2525% | 1936.398600 | 1931.514600 | -4.884000 |
| 09/10/2025 | -0.9498% | 1954.877600 | 1936.398600 | -18.479000 |
| 08/10/2025 | -0.5451% | 1965.563200 | 1954.877600 | -10.685600 |
| 07/10/2025 | -0.8855% | 1983.045900 | 1965.563200 | -17.482700 |
| 06/10/2025 | -0.4955% | 1992.895600 | 1983.045900 | -9.849700 |
| 03/10/2025 | +0.7519% | 1977.967600 | 1992.895600 | +14.928000 |
| 02/10/2025 | +0.3319% | 1971.414000 | 1977.967600 | +6.553600 |
| 01/10/2025 | +0.5485% | 1960.630400 | 1971.414000 | +10.783600 |
| 30/09/2025 | +1.0707% | 1939.750700 | 1960.630400 | +20.879700 |
| 29/09/2025 | +0.5645% | 1928.831300 | 1939.750700 | +10.919400 |
| 26/09/2025 | +1.3861% | 1902.280700 | 1928.831300 | +26.550600 |
| 25/09/2025 | -1.1057% | 1923.430000 | 1902.280700 | -21.149300 |
| 24/09/2025 | -0.5384% | 1933.813000 | 1923.430000 | -10.383000 |
| 23/09/2025 | -0.0537% | 1934.851000 | 1933.813000 | -1.038000 |
| 22/09/2025 | -0.4516% | 1943.608800 | 1934.851000 | -8.757800 |
| 16/09/2025 | -0.4997% | 1953.345900 | 1943.608800 | -9.737100 |
| 15/09/2025 | +0.1646% | 1950.133100 | 1953.345900 | +3.212800 |
| 12/09/2025 | -0.2127% | 1954.286300 | 1950.133100 | -4.153200 |
| 11/09/2025 | +0.2575% | 1949.259600 | 1954.286300 | +5.026700 |
| 10/09/2025 | -0.6950% | 1962.853200 | 1949.259600 | -13.593600 |
| 09/09/2025 | -0.2827% | 1968.410200 | 1962.853200 | -5.557000 |
| 08/09/2025 | +0.8174% | 1952.386500 | 1968.410200 | +16.023700 |
| 05/09/2025 | -0.3303% | 1958.846600 | 1952.386500 | -6.460100 |
| 04/09/2025 | +0.5975% | 1947.177400 | 1958.846600 | +11.669200 |
| 03/09/2025 | +0.3655% | 1940.072900 | 1947.177400 | +7.104500 |
| 02/09/2025 | -1.5454% | 1970.287500 | 1940.072900 | -30.214600 |
| 01/09/2025 | +0.3998% | 1962.425700 | 1970.287500 | +7.861800 |
| 29/08/2025 | -1.0285% | 1982.712800 | 1962.425700 | -20.287100 |
| 28/08/2025 | +0.0692% | 1981.341900 | 1982.712800 | +1.370900 |
| 27/08/2025 | +0.3195% | 1975.021200 | 1981.341900 | +6.320700 |
| 26/08/2025 | -0.6590% | 1988.080100 | 1975.021200 | -13.058900 |
| 25/08/2025 | -0.8129% | 2004.307500 | 1988.080100 | -16.227400 |
| 21/08/2025 | -0.4150% | 2012.642300 | 2004.307500 | -8.334800 |
| 20/08/2025 | +0.5186% | 2002.232000 | 2012.642300 | +10.410300 |
| 19/08/2025 | +0.2818% | 1996.597400 | 2002.232000 | +5.634600 |
| 18/08/2025 | +1.7456% | 1962.048200 | 1996.597400 | +34.549200 |
| 13/08/2025 | -0.3923% | 1969.760100 | 1962.048200 | -7.711900 |
| 12/08/2025 | -0.2019% | 1973.741200 | 1969.760100 | -3.981100 |
| 11/08/2025 | -0.2201% | 1978.091100 | 1973.741200 | -4.349900 |
| 08/08/2025 | -0.3760% | 1985.543200 | 1978.091100 | -7.452100 |
| 07/08/2025 | +0.4633% | 1976.366000 | 1985.543200 | +9.177200 |
| 06/08/2025 | +1.6696% | 1943.642800 | 1976.366000 | +32.723200 |
| 05/08/2025 | +0.2141% | 1939.485600 | 1943.642800 | +4.157200 |
| 04/08/2025 | +1.0264% | 1919.679700 | 1939.485600 | +19.805900 |
| 01/08/2025 | -2.5056% | 1968.387400 | 1919.679700 | -48.707700 |
| 31/07/2025 | -1.4784% | 1997.705000 | 1968.387400 | -29.317600 |
| 30/07/2025 | +0.0864% | 1995.980300 | 1997.705000 | +1.724700 |
| 29/07/2025 | +0.1739% | 1992.513100 | 1995.980300 | +3.467200 |
| 28/07/2025 | -0.2657% | 1997.813400 | 1992.513100 | -5.300300 |
| 25/07/2025 | +0.3654% | 1990.527100 | 1997.813400 | +7.286300 |
| 24/07/2025 | +0.6183% | 1978.258100 | 1990.527100 | +12.269000 |
| 23/07/2025 | +0.4350% | 1969.671200 | 1978.258100 | +8.586900 |
| 22/07/2025 | -0.2018% | 1973.649200 | 1969.671200 | -3.978000 |
| 21/07/2025 | -0.3125% | 1979.827400 | 1973.649200 | -6.178200 |
| 18/07/2025 | -0.3621% | 1987.009200 | 1979.827400 | -7.181800 |
| 17/07/2025 | +0.4769% | 1977.555600 | 1987.009200 | +9.453600 |
| 15/07/2025 | -1.1626% | 2000.681200 | 1977.555600 | -23.125600 |
| 14/07/2025 | +0.8794% | 1983.163700 | 2000.681200 | +17.517500 |
| 11/07/2025 | -0.3163% | 1989.447100 | 1983.163700 | -6.283400 |
| 10/07/2025 | +0.3385% | 1982.724000 | 1989.447100 | +6.723100 |
| 09/07/2025 | +0.9836% | 1963.317000 | 1982.724000 | +19.407000 |
| 08/07/2025 | +0.9776% | 1944.217700 | 1963.317000 | +19.099300 |
Mostrando 1 -
100
de 1112 registros