Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.1175%
Máximo
2.4894%
Mínimo
-2.2835%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.4751% | 1749.671800 | 1724.051100 | -25.620700 |
| 18/04/2024 | -0.9200% | 1765.843300 | 1749.671800 | -16.171500 |
| 17/04/2024 | -0.3774% | 1772.519700 | 1765.843300 | -6.676400 |
| 16/04/2024 | -0.5850% | 1782.920100 | 1772.519700 | -10.400400 |
| 15/04/2024 | +1.2874% | 1760.114000 | 1782.920100 | +22.806100 |
| 12/04/2024 | -0.7523% | 1773.405700 | 1760.114000 | -13.291700 |
| 11/04/2024 | +0.2149% | 1769.599000 | 1773.405700 | +3.806700 |
| 10/04/2024 | +0.3946% | 1762.630300 | 1769.599000 | +6.968700 |
| 09/04/2024 | -1.2588% | 1784.959200 | 1762.630300 | -22.328900 |
| 08/04/2024 | +0.4528% | 1776.894400 | 1784.959200 | +8.064800 |
| 05/04/2024 | -0.3140% | 1782.483200 | 1776.894400 | -5.588800 |
| 04/04/2024 | -2.2280% | 1822.643300 | 1782.483200 | -40.160100 |
| 03/04/2024 | -0.9074% | 1839.256900 | 1822.643300 | -16.613600 |
| 02/04/2024 | -1.3085% | 1863.481800 | 1839.256900 | -24.224900 |
| 01/04/2024 | -0.4243% | 1871.405300 | 1863.481800 | -7.923500 |
| 28/03/2024 | -0.1037% | 1873.346900 | 1871.405300 | -1.941600 |
| 27/03/2024 | -0.0373% | 1874.045600 | 1873.346900 | -0.698700 |
| 26/03/2024 | +0.6356% | 1862.172700 | 1874.045600 | +11.872900 |
| 25/03/2024 | -0.4269% | 1870.139000 | 1862.172700 | -7.966300 |
| 22/03/2024 | +0.5791% | 1859.340700 | 1870.139000 | +10.798300 |
| 21/03/2024 | +0.1764% | 1856.063900 | 1859.340700 | +3.276800 |
| 20/03/2024 | +1.8631% | 1821.804600 | 1856.063900 | +34.259300 |
| 19/03/2024 | +1.6565% | 1791.875200 | 1821.804600 | +29.929400 |
| 18/03/2024 | +0.0610% | 1790.781900 | 1791.875200 | +1.093300 |
| 15/03/2024 | -0.9483% | 1807.843900 | 1790.781900 | -17.062000 |
| 14/03/2024 | -0.8655% | 1823.557900 | 1807.843900 | -15.714000 |
| 13/03/2024 | -0.9788% | 1841.493700 | 1823.557900 | -17.935800 |
| 12/03/2024 | +0.5967% | 1830.538200 | 1841.493700 | +10.955500 |
| 11/03/2024 | -0.2461% | 1835.048000 | 1830.538200 | -4.509800 |
| 08/03/2024 | -1.6331% | 1865.262300 | 1835.048000 | -30.214300 |
| 07/03/2024 | +1.3830% | 1839.643500 | 1865.262300 | +25.618800 |
| 06/03/2024 | +1.6828% | 1808.945100 | 1839.643500 | +30.698400 |
| 05/03/2024 | -0.1124% | 1810.979500 | 1808.945100 | -2.034400 |
| 04/03/2024 | +0.6256% | 1799.685900 | 1810.979500 | +11.293600 |
| 01/03/2024 | +0.2706% | 1794.822800 | 1799.685900 | +4.863100 |
| 29/02/2024 | -1.2866% | 1818.063400 | 1794.822800 | -23.240600 |
| 28/02/2024 | -1.0078% | 1836.477900 | 1818.063400 | -18.414500 |
| 27/02/2024 | +0.0736% | 1835.127500 | 1836.477900 | +1.350400 |
| 26/02/2024 | +0.0592% | 1834.041700 | 1835.127500 | +1.085800 |
| 23/02/2024 | +1.1080% | 1813.833300 | 1834.041700 | +20.208400 |
| 22/02/2024 | +2.1749% | 1774.810000 | 1813.833300 | +39.023300 |
| 21/02/2024 | +0.4275% | 1767.238300 | 1774.810000 | +7.571700 |
| 20/02/2024 | -0.3935% | 1774.206900 | 1767.238300 | -6.968600 |
| 19/02/2024 | -0.3377% | 1780.208100 | 1774.206900 | -6.001200 |
| 16/02/2024 | +1.5016% | 1753.675800 | 1780.208100 | +26.532300 |
| 15/02/2024 | +1.1740% | 1733.207500 | 1753.675800 | +20.468300 |
| 14/02/2024 | -0.3714% | 1739.657200 | 1733.207500 | -6.449700 |
| 13/02/2024 | -2.2835% | 1779.838800 | 1739.657200 | -40.181600 |
| 12/02/2024 | +0.6399% | 1768.486100 | 1779.838800 | +11.352700 |
| 09/02/2024 | +0.8484% | 1753.546600 | 1768.486100 | +14.939500 |
| 08/02/2024 | +1.4743% | 1727.883300 | 1753.546600 | +25.663300 |
| 07/02/2024 | -0.2095% | 1731.506900 | 1727.883300 | -3.623600 |
| 06/02/2024 | +0.1611% | 1728.720100 | 1731.506900 | +2.786800 |
| 05/02/2024 | +0.7339% | 1716.079400 | 1728.720100 | +12.640700 |
| 02/02/2024 | -0.0512% | 1716.958400 | 1716.079400 | -0.879000 |
| 01/02/2024 | +0.7198% | 1704.643600 | 1716.958400 | +12.314800 |
| 31/01/2024 | -0.3733% | 1711.018200 | 1704.643600 | -6.374600 |
| 30/01/2024 | +0.8497% | 1696.541700 | 1711.018200 | +14.476500 |
| 29/01/2024 | +0.9725% | 1680.123200 | 1696.541700 | +16.418500 |
| 26/01/2024 | +2.4894% | 1638.814800 | 1680.123200 | +41.308400 |
| 25/01/2024 | +0.0713% | 1637.646000 | 1638.814800 | +1.168800 |
| 24/01/2024 | +1.6512% | 1610.826900 | 1637.646000 | +26.819100 |
| 23/01/2024 | +0.0555% | 1609.932900 | 1610.826900 | +0.894000 |
| 22/01/2024 | -0.2533% | 1614.015300 | 1609.932900 | -4.082400 |
| 19/01/2024 | -0.7266% | 1625.785700 | 1614.015300 | -11.770400 |
| 18/01/2024 | +0.3150% | 1620.673300 | 1625.785700 | +5.112400 |
| 17/01/2024 | -0.7812% | 1633.383500 | 1620.673300 | -12.710200 |
| 16/01/2024 | +0.1797% | 1630.450600 | 1633.383500 | +2.932900 |
| 15/01/2024 | -0.3384% | 1635.977600 | 1630.450600 | -5.527000 |
| 12/01/2024 | +0.1834% | 1632.979400 | 1635.977600 | +2.998200 |
| 11/01/2024 | -1.0447% | 1650.129300 | 1632.979400 | -17.149900 |
| 10/01/2024 | +0.5827% | 1640.541300 | 1650.129300 | +9.588000 |
| 09/01/2024 | +0.7515% | 1628.259300 | 1640.541300 | +12.282000 |
| 08/01/2024 | +1.4602% | 1604.655900 | 1628.259300 | +23.603400 |
| 05/01/2024 | +0.5869% | 1595.265100 | 1604.655900 | +9.390800 |
| 04/01/2024 | +0.2112% | 1591.898800 | 1595.265100 | +3.366300 |
| 03/01/2024 | -1.5717% | 1617.115700 | 1591.898800 | -25.216900 |
| 02/01/2024 | -1.3724% | 1639.462700 | 1617.115700 | -22.347000 |
| 29/12/2023 | -0.8225% | 1653.003300 | 1639.462700 | -13.540600 |
| 28/12/2023 | -0.5961% | 1662.887000 | 1653.003300 | -9.883700 |
| 27/12/2023 | -0.2559% | 1667.147400 | 1662.887000 | -4.260400 |
| 26/12/2023 | +1.4260% | 1643.543200 | 1667.147400 | +23.604200 |
| 22/12/2023 | +0.9426% | 1628.123500 | 1643.543200 | +15.419700 |
| 21/12/2023 | +1.0091% | 1611.776500 | 1628.123500 | +16.347000 |
| 20/12/2023 | +0.0714% | 1610.626400 | 1611.776500 | +1.150100 |
| 19/12/2023 | -0.3087% | 1615.606400 | 1610.626400 | -4.980000 |
| 18/12/2023 | -0.0108% | 1615.780300 | 1615.606400 | -0.173900 |
| 15/12/2023 | +0.1311% | 1613.663300 | 1615.780300 | +2.117000 |
| 14/12/2023 | +1.7449% | 1585.751500 | 1613.663300 | +27.911800 |
| 13/12/2023 | -0.3153% | 1590.760000 | 1585.751500 | -5.008500 |
| 12/12/2023 | +0.5184% | 1582.534200 | 1590.760000 | +8.225800 |
| 11/12/2023 | +1.9785% | 1551.532000 | 1582.534200 | +31.002200 |
| 07/12/2023 | -0.3783% | 1557.412300 | 1551.532000 | -5.880300 |
| 06/12/2023 | +0.9629% | 1542.487200 | 1557.412300 | +14.925100 |
| 05/12/2023 | +1.3091% | 1522.425400 | 1542.487200 | +20.061800 |
| 04/12/2023 | -0.6782% | 1532.786300 | 1522.425400 | -10.360900 |
| 01/12/2023 | +0.0674% | 1531.753300 | 1532.786300 | +1.033000 |
| 30/11/2023 | +0.0755% | 1530.597000 | 1531.753300 | +1.156300 |
| 29/11/2023 | +0.0280% | 1530.167900 | 1530.597000 | +0.429100 |
| 28/11/2023 | -0.1792% | 1532.911700 | 1530.167900 | -2.743800 |
Mostrando 401 -
500
de 1112 registros