Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0560%
Máximo
4.0447%
Mínimo
-3.0433%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -1.7332% | 1420.735800 | 1396.323900 | -24.411900 |
| 11/05/2023 | +1.0611% | 1405.740700 | 1420.735800 | +14.995100 |
| 10/05/2023 | -0.7748% | 1416.674100 | 1405.740700 | -10.933400 |
| 09/05/2023 | -0.9162% | 1429.713300 | 1416.674100 | -13.039200 |
| 08/05/2023 | -0.0207% | 1430.009600 | 1429.713300 | -0.296300 |
| 05/05/2023 | +0.2701% | 1426.152000 | 1430.009600 | +3.857600 |
| 04/05/2023 | -1.8711% | 1453.087300 | 1426.152000 | -26.935300 |
| 03/05/2023 | +0.5759% | 1444.743100 | 1453.087300 | +8.344200 |
| 02/05/2023 | +0.0479% | 1444.051800 | 1444.743100 | +0.691300 |
| 28/04/2023 | +0.7257% | 1433.610400 | 1444.051800 | +10.441400 |
| 27/04/2023 | +0.5841% | 1425.261500 | 1433.610400 | +8.348900 |
| 26/04/2023 | -1.8616% | 1452.042800 | 1425.261500 | -26.781300 |
| 25/04/2023 | -1.2717% | 1470.626200 | 1452.042800 | -18.583400 |
| 24/04/2023 | +2.9545% | 1427.812600 | 1470.626200 | +42.813600 |
| 21/04/2023 | +1.2990% | 1409.385600 | 1427.812600 | +18.427000 |
| 20/04/2023 | -0.6692% | 1418.848300 | 1409.385600 | -9.462700 |
| 19/04/2023 | +0.1834% | 1416.248300 | 1418.848300 | +2.600000 |
| 18/04/2023 | +0.4852% | 1409.393400 | 1416.248300 | +6.854900 |
| 17/04/2023 | +0.1999% | 1406.579000 | 1409.393400 | +2.814400 |
| 14/04/2023 | +0.0246% | 1406.233200 | 1406.579000 | +0.345800 |
| 13/04/2023 | +0.7349% | 1395.936600 | 1406.233200 | +10.296600 |
| 12/04/2023 | -0.7574% | 1406.549100 | 1395.936600 | -10.612500 |
| 11/04/2023 | +0.0306% | 1406.119000 | 1406.549100 | +0.430100 |
| 10/04/2023 | +0.1866% | 1403.497400 | 1406.119000 | +2.621600 |
| 06/04/2023 | +0.9044% | 1390.861100 | 1403.497400 | +12.636300 |
| 05/04/2023 | -1.4359% | 1410.976500 | 1390.861100 | -20.115400 |
| 04/04/2023 | +1.1806% | 1394.416400 | 1410.976500 | +16.560100 |
| 03/04/2023 | +0.9382% | 1381.395100 | 1394.416400 | +13.021300 |
| 31/03/2023 | +0.8821% | 1369.263700 | 1381.395100 | +12.131400 |
| 30/03/2023 | +1.4098% | 1350.095400 | 1369.263700 | +19.168300 |
| 29/03/2023 | +0.6204% | 1341.745700 | 1350.095400 | +8.349700 |
| 28/03/2023 | -0.5723% | 1349.446800 | 1341.745700 | -7.701100 |
| 27/03/2023 | +0.1909% | 1346.873600 | 1349.446800 | +2.573200 |
| 24/03/2023 | -1.7164% | 1370.191000 | 1346.873600 | -23.317400 |
| 23/03/2023 | -0.5977% | 1378.405100 | 1370.191000 | -8.214100 |
| 22/03/2023 | -0.0742% | 1379.428600 | 1378.405100 | -1.023500 |
| 21/03/2023 | +1.0572% | 1364.921500 | 1379.428600 | +14.507100 |
| 20/03/2023 | +0.7714% | 1354.433100 | 1364.921500 | +10.488400 |
| 17/03/2023 | -0.1614% | 1356.620500 | 1354.433100 | -2.187400 |
| 16/03/2023 | +3.3805% | 1311.526200 | 1356.620500 | +45.094300 |
| 15/03/2023 | -2.3840% | 1343.168500 | 1311.526200 | -31.642300 |
| 14/03/2023 | +1.3311% | 1325.407600 | 1343.168500 | +17.760900 |
| 13/03/2023 | -0.6237% | 1333.700200 | 1325.407600 | -8.292600 |
| 10/03/2023 | -1.1812% | 1349.547900 | 1333.700200 | -15.847700 |
| 09/03/2023 | -0.4573% | 1355.733700 | 1349.547900 | -6.185800 |
| 08/03/2023 | +0.1794% | 1353.303300 | 1355.733700 | +2.430400 |
| 07/03/2023 | -2.5232% | 1387.884100 | 1353.303300 | -34.580800 |
| 06/03/2023 | +0.2168% | 1384.878300 | 1387.884100 | +3.005800 |
| 03/03/2023 | +0.8383% | 1373.317900 | 1384.878300 | +11.560400 |
| 02/03/2023 | -0.1837% | 1375.842700 | 1373.317900 | -2.524800 |
| 01/03/2023 | -1.4304% | 1395.664500 | 1375.842700 | -19.821800 |
| 28/02/2023 | -0.5635% | 1403.550700 | 1395.664500 | -7.886200 |
| 27/02/2023 | +3.0437% | 1361.474500 | 1403.550700 | +42.076200 |
| 24/02/2023 | +0.1102% | 1359.975200 | 1361.474500 | +1.499300 |
| 23/02/2023 | +0.0878% | 1358.781700 | 1359.975200 | +1.193500 |
| 22/02/2023 | -0.1804% | 1361.235800 | 1358.781700 | -2.454100 |
| 21/02/2023 | -0.4326% | 1367.137400 | 1361.235800 | -5.901600 |
| 20/02/2023 | -0.1089% | 1368.626600 | 1367.137400 | -1.489200 |
| 17/02/2023 | -0.8758% | 1380.666300 | 1368.626600 | -12.039700 |
| 16/02/2023 | +0.7933% | 1369.757100 | 1380.666300 | +10.909200 |
| 15/02/2023 | +1.0791% | 1355.055100 | 1369.757100 | +14.702000 |
| 14/02/2023 | -0.4669% | 1361.397200 | 1355.055100 | -6.342100 |
| 13/02/2023 | +0.8814% | 1349.450200 | 1361.397200 | +11.947000 |
| 10/02/2023 | -1.9373% | 1375.848000 | 1349.450200 | -26.397800 |
| 09/02/2023 | +0.6532% | 1366.890500 | 1375.848000 | +8.957500 |
| 08/02/2023 | -0.6774% | 1376.180600 | 1366.890500 | -9.290100 |
| 07/02/2023 | -0.8975% | 1388.587900 | 1376.180600 | -12.407300 |
| 06/02/2023 | -0.1207% | 1390.265300 | 1388.587900 | -1.677400 |
| 03/02/2023 | +0.6675% | 1381.015900 | 1390.265300 | +9.249400 |
| 02/02/2023 | +1.8704% | 1355.426000 | 1381.015900 | +25.589900 |
| 01/02/2023 | -0.6122% | 1363.749400 | 1355.426000 | -8.323400 |
| 31/01/2023 | -0.8073% | 1374.803300 | 1363.749400 | -11.053900 |
| 30/01/2023 | +0.4143% | 1369.119800 | 1374.803300 | +5.683500 |
| 27/01/2023 | +0.3248% | 1364.680200 | 1369.119800 | +4.439600 |
| 26/01/2023 | -0.1210% | 1366.331800 | 1364.680200 | -1.651600 |
| 25/01/2023 | -0.2009% | 1369.079400 | 1366.331800 | -2.747600 |
| 24/01/2023 | -1.0418% | 1383.416800 | 1369.079400 | -14.337400 |
| 23/01/2023 | +0.2520% | 1379.934600 | 1383.416800 | +3.482200 |
| 20/01/2023 | +0.2103% | 1377.035600 | 1379.934600 | +2.899000 |
| 19/01/2023 | +0.4017% | 1371.515100 | 1377.035600 | +5.520500 |
| 18/01/2023 | -0.9738% | 1384.935700 | 1371.515100 | -13.420600 |
| 17/01/2023 | +0.0953% | 1383.616500 | 1384.935700 | +1.319200 |
| 16/01/2023 | -0.0430% | 1384.210900 | 1383.616500 | -0.594400 |
| 13/01/2023 | +1.3222% | 1366.029600 | 1384.210900 | +18.181300 |
| 12/01/2023 | +0.7349% | 1356.026800 | 1366.029600 | +10.002800 |
| 11/01/2023 | +0.2865% | 1352.147800 | 1356.026800 | +3.879000 |
| 10/01/2023 | -0.7506% | 1362.335600 | 1352.147800 | -10.187800 |
| 09/01/2023 | +1.0327% | 1348.338500 | 1362.335600 | +13.997100 |
| 06/01/2023 | +0.9071% | 1336.163400 | 1348.338500 | +12.175100 |
| 05/01/2023 | -0.5309% | 1343.275800 | 1336.163400 | -7.112400 |
| 04/01/2023 | +4.0447% | 1290.028200 | 1343.275800 | +53.247600 |
| 03/01/2023 | +0.6669% | 1281.453500 | 1290.028200 | +8.574700 |
| 30/12/2022 | -1.5878% | 1301.962700 | 1281.453500 | -20.509200 |
| 29/12/2022 | +1.9711% | 1276.550500 | 1301.962700 | +25.412200 |
| 28/12/2022 | -3.0433% | 1315.997300 | 1276.550500 | -39.446800 |
| 27/12/2022 | +0.4539% | 1310.037700 | 1315.997300 | +5.959600 |
| 26/12/2022 | +0.3447% | 1305.530100 | 1310.037700 | +4.507600 |
| 23/12/2022 | +1.3730% | 1287.727300 | 1305.530100 | +17.802800 |
| 22/12/2022 | -2.9789% | 1326.665100 | 1287.727300 | -38.937800 |
| 21/12/2022 | +0.4803% | 1320.307800 | 1326.665100 | +6.357300 |
Mostrando 701 -
800
de 1179 registros