Rentabilidades Diarias

ACCIONES EUROPA

RUN: 8484-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0933%
Máximo
5.2820%
Mínimo
-3.0433%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1112 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -0.1207% 1390.265300 1388.587900 -1.677400
03/02/2023 +0.6675% 1381.015900 1390.265300 +9.249400
02/02/2023 +1.8704% 1355.426000 1381.015900 +25.589900
01/02/2023 -0.6122% 1363.749400 1355.426000 -8.323400
31/01/2023 -0.8073% 1374.803300 1363.749400 -11.053900
30/01/2023 +0.4143% 1369.119800 1374.803300 +5.683500
27/01/2023 +0.3248% 1364.680200 1369.119800 +4.439600
26/01/2023 -0.1210% 1366.331800 1364.680200 -1.651600
25/01/2023 -0.2009% 1369.079400 1366.331800 -2.747600
24/01/2023 -1.0418% 1383.416800 1369.079400 -14.337400
23/01/2023 +0.2520% 1379.934600 1383.416800 +3.482200
20/01/2023 +0.2103% 1377.035600 1379.934600 +2.899000
19/01/2023 +0.4017% 1371.515100 1377.035600 +5.520500
18/01/2023 -0.9738% 1384.935700 1371.515100 -13.420600
17/01/2023 +0.0953% 1383.616500 1384.935700 +1.319200
16/01/2023 -0.0430% 1384.210900 1383.616500 -0.594400
13/01/2023 +1.3222% 1366.029600 1384.210900 +18.181300
12/01/2023 +0.7349% 1356.026800 1366.029600 +10.002800
11/01/2023 +0.2865% 1352.147800 1356.026800 +3.879000
10/01/2023 -0.7506% 1362.335600 1352.147800 -10.187800
09/01/2023 +1.0327% 1348.338500 1362.335600 +13.997100
06/01/2023 +0.9071% 1336.163400 1348.338500 +12.175100
05/01/2023 -0.5309% 1343.275800 1336.163400 -7.112400
04/01/2023 +4.0447% 1290.028200 1343.275800 +53.247600
03/01/2023 +0.6669% 1281.453500 1290.028200 +8.574700
30/12/2022 -1.5878% 1301.962700 1281.453500 -20.509200
29/12/2022 +1.9711% 1276.550500 1301.962700 +25.412200
28/12/2022 -3.0433% 1315.997300 1276.550500 -39.446800
27/12/2022 +0.4539% 1310.037700 1315.997300 +5.959600
26/12/2022 +0.3447% 1305.530100 1310.037700 +4.507600
23/12/2022 +1.3730% 1287.727300 1305.530100 +17.802800
22/12/2022 -2.9789% 1326.665100 1287.727300 -38.937800
21/12/2022 +0.4803% 1320.307800 1326.665100 +6.357300
20/12/2022 -0.6694% 1329.175800 1320.307800 -8.868000
19/12/2022 -0.1994% 1331.829200 1329.175800 -2.653400
16/12/2022 -0.3021% 1335.859000 1331.829200 -4.029800
15/12/2022 -2.3280% 1367.322800 1335.859000 -31.463800
14/12/2022 +0.6687% 1358.210600 1367.322800 +9.112200
13/12/2022 +2.0516% 1330.629600 1358.210600 +27.581000
12/12/2022 -0.3446% 1335.223000 1330.629600 -4.593400
09/12/2022 -1.0773% 1349.684800 1335.223000 -14.461800
07/12/2022 -1.4410% 1369.274200 1349.684800 -19.589400
06/12/2022 -1.4782% 1389.664900 1369.274200 -20.390700
05/12/2022 -0.5929% 1397.928700 1389.664900 -8.263800
02/12/2022 -0.0211% 1398.224000 1397.928700 -0.295300
01/12/2022 +1.3732% 1379.154200 1398.224000 +19.069800
30/11/2022 +0.4091% 1373.524000 1379.154200 +5.630200
29/11/2022 -2.0232% 1401.596300 1373.524000 -28.072300
28/11/2022 -0.9923% 1415.573600 1401.596300 -13.977300
25/11/2022 +0.1704% 1413.163200 1415.573600 +2.410400
24/11/2022 -0.3732% 1418.446600 1413.163200 -5.283400
23/11/2022 +0.2816% 1414.458100 1418.446600 +3.988500
22/11/2022 -0.9337% 1427.726500 1414.458100 -13.268400
21/11/2022 +0.6797% 1418.054900 1427.726500 +9.671600
18/11/2022 +1.4973% 1396.979900 1418.054900 +21.075000
17/11/2022 +1.7228% 1373.118400 1396.979900 +23.861500
16/11/2022 -0.4811% 1379.740200 1373.118400 -6.621800
15/11/2022 -0.7000% 1389.432500 1379.740200 -9.692300
14/11/2022 +0.8632% 1377.490200 1389.432500 +11.942300
11/11/2022 +3.0265% 1336.424800 1377.490200 +41.065400
10/11/2022 +4.7131% 1274.898700 1336.424800 +61.526100
09/11/2022 -1.0002% 1287.714700 1274.898700 -12.816000
08/11/2022 +0.4087% 1282.462700 1287.714700 +5.252000
07/11/2022 -0.0627% 1283.266500 1282.462700 -0.803800
04/11/2022 +3.1164% 1243.892000 1283.266500 +39.374500
03/11/2022 -1.0982% 1257.627800 1243.892000 -13.735800
02/11/2022 -0.9300% 1269.378300 1257.627800 -11.750500
28/10/2022 -1.5356% 1289.021800 1269.378300 -19.643500
27/10/2022 -2.6058% 1323.052000 1289.021800 -34.030200
26/10/2022 -0.2274% 1326.064000 1323.052000 -3.012000
25/10/2022 +1.8821% 1301.339400 1326.064000 +24.724600
24/10/2022 +1.3421% 1283.991200 1301.339400 +17.348200
21/10/2022 +0.0982% 1282.731100 1283.991200 +1.260100
20/10/2022 +0.1573% 1280.714900 1282.731100 +2.016200
19/10/2022 -1.5126% 1300.234100 1280.714900 -19.519200
18/10/2022 +2.0066% 1274.403300 1300.234100 +25.830800
17/10/2022 +5.2820% 1208.835800 1274.403300 +65.567500
14/10/2022 +0.3818% 1204.229700 1208.835800 +4.606100
13/10/2022 +3.0805% 1167.699500 1204.229700 +36.530200
12/10/2022 -0.9720% 1179.104500 1167.699500 -11.405000
11/10/2022 -2.7235% 1211.658300 1179.104500 -32.553800
07/10/2022 -2.9440% 1247.860400 1211.658300 -36.202100
06/10/2022 -1.0668% 1261.244000 1247.860400 -13.383600
05/10/2022 -0.6199% 1269.087100 1261.244000 -7.843100
04/10/2022 +3.3079% 1227.794000 1269.087100 +41.293100
03/10/2022 +0.0945% 1226.634400 1227.794000 +1.159600
30/09/2022 +0.2575% 1223.480300 1226.634400 +3.154100
29/09/2022 -2.2810% 1251.709000 1223.480300 -28.228700
28/09/2022 +1.5602% 1232.331600 1251.709000 +19.377400
27/09/2022 -0.9536% 1244.139300 1232.331600 -11.807700
26/09/2022 +1.5125% 1225.463500 1244.139300 +18.675800
23/09/2022 -0.6975% 1234.040400 1225.463500 -8.576900
22/09/2022 -2.6124% 1266.703100 1234.040400 -32.662700
21/09/2022 +0.3568% 1262.191100 1266.703100 +4.512000
20/09/2022 -3.0119% 1300.785200 1262.191100 -38.594100
15/09/2022 -0.5060% 1307.383300 1300.785200 -6.598100
14/09/2022 -0.4731% 1313.583600 1307.383300 -6.200300
13/09/2022 -2.6353% 1348.660200 1313.583600 -35.076600
12/09/2022 +3.8914% 1297.186200 1348.660200 +51.474000
09/09/2022 +2.5210% 1264.892700 1297.186200 +32.293500
Mostrando 701 - 800 de 1112 registros
Volver al Detalle Ver Historial