Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1375%
Máximo
5.2052%
Mínimo
-3.8700%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.2870% | 1268.528400 | 1264.892700 | -3.635700 |
| 07/09/2022 | +0.6287% | 1260.577700 | 1268.528400 | +7.950700 |
| 06/09/2022 | +2.4790% | 1229.711900 | 1260.577700 | +30.865800 |
| 05/09/2022 | -3.3988% | 1272.225900 | 1229.711900 | -42.514000 |
| 02/09/2022 | +0.1446% | 1270.387700 | 1272.225900 | +1.838200 |
| 01/09/2022 | -2.6883% | 1305.002800 | 1270.387700 | -34.615100 |
| 31/08/2022 | +0.9327% | 1292.887100 | 1305.002800 | +12.115700 |
| 30/08/2022 | -0.8255% | 1303.604100 | 1292.887100 | -10.717000 |
| 29/08/2022 | -1.9001% | 1328.610900 | 1303.604100 | -25.006800 |
| 26/08/2022 | -3.8700% | 1381.035800 | 1328.610900 | -52.424900 |
| 25/08/2022 | +0.1182% | 1379.404200 | 1381.035800 | +1.631600 |
| 24/08/2022 | -0.3501% | 1384.241400 | 1379.404200 | -4.837200 |
| 23/08/2022 | -2.3837% | 1417.634200 | 1384.241400 | -33.392800 |
| 22/08/2022 | -3.6343% | 1470.102800 | 1417.634200 | -52.468600 |
| 19/08/2022 | +1.1103% | 1453.871100 | 1470.102800 | +16.231700 |
| 18/08/2022 | +1.7260% | 1428.991900 | 1453.871100 | +24.879200 |
| 17/08/2022 | +0.7631% | 1418.128500 | 1428.991900 | +10.863400 |
| 16/08/2022 | -0.4880% | 1425.065500 | 1418.128500 | -6.937000 |
| 12/08/2022 | -0.3155% | 1429.568300 | 1425.065500 | -4.502800 |
| 11/08/2022 | -0.2699% | 1433.432300 | 1429.568300 | -3.864000 |
| 10/08/2022 | +1.5075% | 1411.985800 | 1433.432300 | +21.446500 |
| 09/08/2022 | -2.1398% | 1442.525200 | 1411.985800 | -30.539400 |
| 08/08/2022 | +0.0540% | 1441.745900 | 1442.525200 | +0.779300 |
| 05/08/2022 | -0.6812% | 1451.601200 | 1441.745900 | -9.855300 |
| 04/08/2022 | +1.4587% | 1430.580100 | 1451.601200 | +21.021100 |
| 03/08/2022 | +2.4634% | 1395.769200 | 1430.580100 | +34.810900 |
| 02/08/2022 | -1.2382% | 1413.159400 | 1395.769200 | -17.390200 |
| 01/08/2022 | -0.8512% | 1425.239400 | 1413.159400 | -12.080000 |
| 29/07/2022 | +0.8036% | 1413.832300 | 1425.239400 | +11.407100 |
| 28/07/2022 | +1.0049% | 1399.695200 | 1413.832300 | +14.137100 |
| 27/07/2022 | +0.5948% | 1391.393900 | 1399.695200 | +8.301300 |
| 26/07/2022 | -3.7211% | 1444.144700 | 1391.393900 | -52.750800 |
| 25/07/2022 | +0.5830% | 1435.750200 | 1444.144700 | +8.394500 |
| 22/07/2022 | +0.1825% | 1433.132700 | 1435.750200 | +2.617500 |
| 21/07/2022 | +1.7251% | 1408.622000 | 1433.132700 | +24.510700 |
| 20/07/2022 | -0.9471% | 1422.026100 | 1408.622000 | -13.404100 |
| 19/07/2022 | +2.0752% | 1392.820000 | 1422.026100 | +29.206100 |
| 18/07/2022 | -3.0626% | 1436.136000 | 1392.820000 | -43.316000 |
| 15/07/2022 | -3.6368% | 1489.326400 | 1436.136000 | -53.190400 |
| 14/07/2022 | +1.9478% | 1460.598600 | 1489.326400 | +28.727800 |
| 13/07/2022 | -0.3568% | 1465.819700 | 1460.598600 | -5.221100 |
| 12/07/2022 | +2.3001% | 1432.488900 | 1465.819700 | +33.330800 |
| 11/07/2022 | +0.3354% | 1427.692900 | 1432.488900 | +4.796000 |
| 08/07/2022 | +1.0205% | 1413.197500 | 1427.692900 | +14.495400 |
| 07/07/2022 | +0.0756% | 1412.129800 | 1413.197500 | +1.067700 |
| 06/07/2022 | +3.8096% | 1359.344600 | 1412.129800 | +52.785200 |
| 05/07/2022 | -0.0772% | 1360.393900 | 1359.344600 | -1.049300 |
| 04/07/2022 | -0.8444% | 1371.930300 | 1360.393900 | -11.536400 |
| 01/07/2022 | +0.1053% | 1370.486800 | 1371.930300 | +1.443500 |
| 30/06/2022 | +0.1743% | 1368.099600 | 1370.486800 | +2.387200 |
| 29/06/2022 | -0.4774% | 1374.646600 | 1368.099600 | -6.547000 |
| 28/06/2022 | -0.7001% | 1384.303900 | 1374.646600 | -9.657300 |
| 24/06/2022 | +5.2052% | 1314.091500 | 1384.303900 | +70.212400 |
| 23/06/2022 | +0.6496% | 1305.583400 | 1314.091500 | +8.508100 |
| 22/06/2022 | +1.4527% | 1286.754600 | 1305.583400 | +18.828800 |
| 20/06/2022 | +1.3303% | 1269.749700 | 1286.754600 | +17.004900 |
| 17/06/2022 | +0.9179% | 1258.148500 | 1269.749700 | +11.601200 |
| 16/06/2022 | -0.9452% | 1270.097400 | 1258.148500 | -11.948900 |
| 15/06/2022 | +1.3886% | 1252.582900 | 1270.097400 | +17.514500 |
| 14/06/2022 | -1.6746% | 1273.735200 | 1252.582900 | -21.152300 |
| 13/06/2022 | -1.7275% | 1295.929700 | 1273.735200 | -22.194500 |
| 10/06/2022 | -2.4148% | 1327.604500 | 1295.929700 | -31.674800 |
| 09/06/2022 | -2.1839% | 1356.917400 | 1327.604500 | -29.312900 |
| 08/06/2022 | -1.5148% | 1377.628900 | 1356.917400 | -20.711500 |
| 07/06/2022 | +0.9347% | 1364.812800 | 1377.628900 | +12.816100 |
| 06/06/2022 | +1.3719% | 1346.216700 | 1364.812800 | +18.596100 |
| 03/06/2022 | -1.4702% | 1366.154900 | 1346.216700 | -19.938200 |
| 02/06/2022 | +1.4015% | 1347.141800 | 1366.154900 | +19.013100 |
| 01/06/2022 | -1.9349% | 1373.460900 | 1347.141800 | -26.319100 |
| 31/05/2022 | -1.8151% | 1398.618400 | 1373.460900 | -25.157500 |
| 30/05/2022 | +2.6001% | 1362.721200 | 1398.618400 | +35.897200 |
| 27/05/2022 | +1.9134% | 1336.894300 | 1362.721200 | +25.826900 |
| 26/05/2022 | +1.3271% | 1319.269500 | 1336.894300 | +17.624800 |
| 25/05/2022 | +0.3521% | 1314.631900 | 1319.269500 | +4.637600 |
| 24/05/2022 | -1.3436% | 1332.413900 | 1314.631900 | -17.782000 |
| 23/05/2022 | +1.6958% | 1310.009800 | 1332.413900 | +22.404100 |
| 20/05/2022 | -1.7166% | 1332.691400 | 1310.009800 | -22.681600 |
| 19/05/2022 | -0.4268% | 1338.391500 | 1332.691400 | -5.700100 |
| 18/05/2022 | -3.1081% | 1380.643800 | 1338.391500 | -42.252300 |
| 17/05/2022 | +1.8616% | 1355.179100 | 1380.643800 | +25.464700 |
| 16/05/2022 | -0.7317% | 1365.131800 | 1355.179100 | -9.952700 |
| 13/05/2022 | +2.1676% | 1335.859500 | 1365.131800 | +29.272300 |
| 12/05/2022 | -0.9537% | 1348.660500 | 1335.859500 | -12.801000 |
| 11/05/2022 | +0.5102% | 1341.797600 | 1348.660500 | +6.862900 |
| 10/05/2022 | +0.8056% | 1331.031500 | 1341.797600 | +10.766100 |
| 09/05/2022 | -3.0422% | 1372.146100 | 1331.031500 | -41.114600 |
| 06/05/2022 | -2.7205% | 1409.987100 | 1372.146100 | -37.841000 |
| 05/05/2022 | -1.3315% | 1428.887000 | 1409.987100 | -18.899900 |
| 04/05/2022 | +0.0306% | 1428.449200 | 1428.887000 | +0.437800 |
| 03/05/2022 | -0.1964% | 1431.257400 | 1428.449200 | -2.808200 |
| 02/05/2022 | -0.7924% | 1442.644100 | 1431.257400 | -11.386700 |
| 29/04/2022 | -0.0685% | 1443.633000 | 1442.644100 | -0.988900 |
| 28/04/2022 | +1.7599% | 1418.448100 | 1443.633000 | +25.184900 |
| 27/04/2022 | -0.2250% | 1421.642700 | 1418.448100 | -3.194600 |
| 26/04/2022 | -3.1329% | 1466.885700 | 1421.642700 | -45.243000 |
| 25/04/2022 | -0.5055% | 1474.318900 | 1466.885700 | -7.433200 |
| 22/04/2022 | -0.5909% | 1483.056200 | 1474.318900 | -8.737300 |
| 21/04/2022 | +0.7592% | 1471.840200 | 1483.056200 | +11.216000 |
| 20/04/2022 | +1.5361% | 1449.403700 | 1471.840200 | +22.436500 |
| 19/04/2022 | -0.1339% | 1451.345700 | 1449.403700 | -1.942000 |
Mostrando 801 -
900
de 1112 registros