Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0838%
Máximo
5.2820%
Mínimo
-3.8700%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | -0.6694% | 1329.175800 | 1320.307800 | -8.868000 |
| 19/12/2022 | -0.1994% | 1331.829200 | 1329.175800 | -2.653400 |
| 16/12/2022 | -0.3021% | 1335.859000 | 1331.829200 | -4.029800 |
| 15/12/2022 | -2.3280% | 1367.322800 | 1335.859000 | -31.463800 |
| 14/12/2022 | +0.6687% | 1358.210600 | 1367.322800 | +9.112200 |
| 13/12/2022 | +2.0516% | 1330.629600 | 1358.210600 | +27.581000 |
| 12/12/2022 | -0.3446% | 1335.223000 | 1330.629600 | -4.593400 |
| 09/12/2022 | -1.0773% | 1349.684800 | 1335.223000 | -14.461800 |
| 07/12/2022 | -1.4410% | 1369.274200 | 1349.684800 | -19.589400 |
| 06/12/2022 | -1.4782% | 1389.664900 | 1369.274200 | -20.390700 |
| 05/12/2022 | -0.5929% | 1397.928700 | 1389.664900 | -8.263800 |
| 02/12/2022 | -0.0211% | 1398.224000 | 1397.928700 | -0.295300 |
| 01/12/2022 | +1.3732% | 1379.154200 | 1398.224000 | +19.069800 |
| 30/11/2022 | +0.4091% | 1373.524000 | 1379.154200 | +5.630200 |
| 29/11/2022 | -2.0232% | 1401.596300 | 1373.524000 | -28.072300 |
| 28/11/2022 | -0.9923% | 1415.573600 | 1401.596300 | -13.977300 |
| 25/11/2022 | +0.1704% | 1413.163200 | 1415.573600 | +2.410400 |
| 24/11/2022 | -0.3732% | 1418.446600 | 1413.163200 | -5.283400 |
| 23/11/2022 | +0.2816% | 1414.458100 | 1418.446600 | +3.988500 |
| 22/11/2022 | -0.9337% | 1427.726500 | 1414.458100 | -13.268400 |
| 21/11/2022 | +0.6797% | 1418.054900 | 1427.726500 | +9.671600 |
| 18/11/2022 | +1.4973% | 1396.979900 | 1418.054900 | +21.075000 |
| 17/11/2022 | +1.7228% | 1373.118400 | 1396.979900 | +23.861500 |
| 16/11/2022 | -0.4811% | 1379.740200 | 1373.118400 | -6.621800 |
| 15/11/2022 | -0.7000% | 1389.432500 | 1379.740200 | -9.692300 |
| 14/11/2022 | +0.8632% | 1377.490200 | 1389.432500 | +11.942300 |
| 11/11/2022 | +3.0265% | 1336.424800 | 1377.490200 | +41.065400 |
| 10/11/2022 | +4.7131% | 1274.898700 | 1336.424800 | +61.526100 |
| 09/11/2022 | -1.0002% | 1287.714700 | 1274.898700 | -12.816000 |
| 08/11/2022 | +0.4087% | 1282.462700 | 1287.714700 | +5.252000 |
| 07/11/2022 | -0.0627% | 1283.266500 | 1282.462700 | -0.803800 |
| 04/11/2022 | +3.1164% | 1243.892000 | 1283.266500 | +39.374500 |
| 03/11/2022 | -1.0982% | 1257.627800 | 1243.892000 | -13.735800 |
| 02/11/2022 | -0.9300% | 1269.378300 | 1257.627800 | -11.750500 |
| 28/10/2022 | -1.5356% | 1289.021800 | 1269.378300 | -19.643500 |
| 27/10/2022 | -2.6058% | 1323.052000 | 1289.021800 | -34.030200 |
| 26/10/2022 | -0.2274% | 1326.064000 | 1323.052000 | -3.012000 |
| 25/10/2022 | +1.8821% | 1301.339400 | 1326.064000 | +24.724600 |
| 24/10/2022 | +1.3421% | 1283.991200 | 1301.339400 | +17.348200 |
| 21/10/2022 | +0.0982% | 1282.731100 | 1283.991200 | +1.260100 |
| 20/10/2022 | +0.1573% | 1280.714900 | 1282.731100 | +2.016200 |
| 19/10/2022 | -1.5126% | 1300.234100 | 1280.714900 | -19.519200 |
| 18/10/2022 | +2.0066% | 1274.403300 | 1300.234100 | +25.830800 |
| 17/10/2022 | +5.2820% | 1208.835800 | 1274.403300 | +65.567500 |
| 14/10/2022 | +0.3818% | 1204.229700 | 1208.835800 | +4.606100 |
| 13/10/2022 | +3.0805% | 1167.699500 | 1204.229700 | +36.530200 |
| 12/10/2022 | -0.9720% | 1179.104500 | 1167.699500 | -11.405000 |
| 11/10/2022 | -2.7235% | 1211.658300 | 1179.104500 | -32.553800 |
| 07/10/2022 | -2.9440% | 1247.860400 | 1211.658300 | -36.202100 |
| 06/10/2022 | -1.0668% | 1261.244000 | 1247.860400 | -13.383600 |
| 05/10/2022 | -0.6199% | 1269.087100 | 1261.244000 | -7.843100 |
| 04/10/2022 | +3.3079% | 1227.794000 | 1269.087100 | +41.293100 |
| 03/10/2022 | +0.0945% | 1226.634400 | 1227.794000 | +1.159600 |
| 30/09/2022 | +0.2575% | 1223.480300 | 1226.634400 | +3.154100 |
| 29/09/2022 | -2.2810% | 1251.709000 | 1223.480300 | -28.228700 |
| 28/09/2022 | +1.5602% | 1232.331600 | 1251.709000 | +19.377400 |
| 27/09/2022 | -0.9536% | 1244.139300 | 1232.331600 | -11.807700 |
| 26/09/2022 | +1.5125% | 1225.463500 | 1244.139300 | +18.675800 |
| 23/09/2022 | -0.6975% | 1234.040400 | 1225.463500 | -8.576900 |
| 22/09/2022 | -2.6124% | 1266.703100 | 1234.040400 | -32.662700 |
| 21/09/2022 | +0.3568% | 1262.191100 | 1266.703100 | +4.512000 |
| 20/09/2022 | -3.0119% | 1300.785200 | 1262.191100 | -38.594100 |
| 15/09/2022 | -0.5060% | 1307.383300 | 1300.785200 | -6.598100 |
| 14/09/2022 | -0.4731% | 1313.583600 | 1307.383300 | -6.200300 |
| 13/09/2022 | -2.6353% | 1348.660200 | 1313.583600 | -35.076600 |
| 12/09/2022 | +3.8914% | 1297.186200 | 1348.660200 | +51.474000 |
| 09/09/2022 | +2.5210% | 1264.892700 | 1297.186200 | +32.293500 |
| 08/09/2022 | -0.2870% | 1268.528400 | 1264.892700 | -3.635700 |
| 07/09/2022 | +0.6287% | 1260.577700 | 1268.528400 | +7.950700 |
| 06/09/2022 | +2.4790% | 1229.711900 | 1260.577700 | +30.865800 |
| 05/09/2022 | -3.3988% | 1272.225900 | 1229.711900 | -42.514000 |
| 02/09/2022 | +0.1446% | 1270.387700 | 1272.225900 | +1.838200 |
| 01/09/2022 | -2.6883% | 1305.002800 | 1270.387700 | -34.615100 |
| 31/08/2022 | +0.9327% | 1292.887100 | 1305.002800 | +12.115700 |
| 30/08/2022 | -0.8255% | 1303.604100 | 1292.887100 | -10.717000 |
| 29/08/2022 | -1.9001% | 1328.610900 | 1303.604100 | -25.006800 |
| 26/08/2022 | -3.8700% | 1381.035800 | 1328.610900 | -52.424900 |
| 25/08/2022 | +0.1182% | 1379.404200 | 1381.035800 | +1.631600 |
| 24/08/2022 | -0.3501% | 1384.241400 | 1379.404200 | -4.837200 |
| 23/08/2022 | -2.3837% | 1417.634200 | 1384.241400 | -33.392800 |
| 22/08/2022 | -3.6343% | 1470.102800 | 1417.634200 | -52.468600 |
| 19/08/2022 | +1.1103% | 1453.871100 | 1470.102800 | +16.231700 |
| 18/08/2022 | +1.7260% | 1428.991900 | 1453.871100 | +24.879200 |
| 17/08/2022 | +0.7631% | 1418.128500 | 1428.991900 | +10.863400 |
| 16/08/2022 | -0.4880% | 1425.065500 | 1418.128500 | -6.937000 |
| 12/08/2022 | -0.3155% | 1429.568300 | 1425.065500 | -4.502800 |
| 11/08/2022 | -0.2699% | 1433.432300 | 1429.568300 | -3.864000 |
| 10/08/2022 | +1.5075% | 1411.985800 | 1433.432300 | +21.446500 |
| 09/08/2022 | -2.1398% | 1442.525200 | 1411.985800 | -30.539400 |
| 08/08/2022 | +0.0540% | 1441.745900 | 1442.525200 | +0.779300 |
| 05/08/2022 | -0.6812% | 1451.601200 | 1441.745900 | -9.855300 |
| 04/08/2022 | +1.4587% | 1430.580100 | 1451.601200 | +21.021100 |
| 03/08/2022 | +2.4634% | 1395.769200 | 1430.580100 | +34.810900 |
| 02/08/2022 | -1.2382% | 1413.159400 | 1395.769200 | -17.390200 |
| 01/08/2022 | -0.8512% | 1425.239400 | 1413.159400 | -12.080000 |
| 29/07/2022 | +0.8036% | 1413.832300 | 1425.239400 | +11.407100 |
| 28/07/2022 | +1.0049% | 1399.695200 | 1413.832300 | +14.137100 |
| 27/07/2022 | +0.5948% | 1391.393900 | 1399.695200 | +8.301300 |
| 26/07/2022 | -3.7211% | 1444.144700 | 1391.393900 | -52.750800 |
| 25/07/2022 | +0.5830% | 1435.750200 | 1444.144700 | +8.394500 |
Mostrando 801 -
900
de 1179 registros