Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0491%
Máximo
3.3805%
Mínimo
-2.5232%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +1.9543% | 1430.255400 | 1458.481100 | +28.225700 |
| 29/06/2023 | +0.0110% | 1430.098600 | 1430.255400 | +0.156800 |
| 28/06/2023 | +0.8939% | 1417.371600 | 1430.098600 | +12.727000 |
| 27/06/2023 | -0.0052% | 1417.445000 | 1417.371600 | -0.073400 |
| 23/06/2023 | -1.0408% | 1432.274900 | 1417.445000 | -14.829900 |
| 22/06/2023 | +0.3531% | 1427.225800 | 1432.274900 | +5.049100 |
| 20/06/2023 | -0.6132% | 1436.004800 | 1427.225800 | -8.779000 |
| 19/06/2023 | -1.0826% | 1451.635000 | 1436.004800 | -15.630200 |
| 16/06/2023 | -0.1765% | 1454.198900 | 1451.635000 | -2.563900 |
| 15/06/2023 | +0.4587% | 1447.544200 | 1454.198900 | +6.654700 |
| 14/06/2023 | +0.1481% | 1445.402500 | 1447.544200 | +2.141700 |
| 13/06/2023 | +1.3302% | 1426.302900 | 1445.402500 | +19.099600 |
| 12/06/2023 | +3.3695% | 1379.044100 | 1426.302900 | +47.258800 |
| 09/06/2023 | -1.0811% | 1394.033400 | 1379.044100 | -14.989300 |
| 08/06/2023 | +0.2458% | 1390.610800 | 1394.033400 | +3.422600 |
| 07/06/2023 | -0.9875% | 1404.411600 | 1390.610800 | -13.800800 |
| 06/06/2023 | +0.5013% | 1397.388700 | 1404.411600 | +7.022900 |
| 05/06/2023 | -0.7529% | 1407.949700 | 1397.388700 | -10.561000 |
| 02/06/2023 | +0.8170% | 1396.493000 | 1407.949700 | +11.456700 |
| 01/06/2023 | +0.3027% | 1392.271900 | 1396.493000 | +4.221100 |
| 31/05/2023 | -1.0199% | 1406.544200 | 1392.271900 | -14.272300 |
| 30/05/2023 | -0.0053% | 1406.618700 | 1406.544200 | -0.074500 |
| 29/05/2023 | -0.6706% | 1416.082500 | 1406.618700 | -9.463800 |
| 26/05/2023 | +0.9742% | 1402.353600 | 1416.082500 | +13.728900 |
| 25/05/2023 | +0.0151% | 1402.142000 | 1402.353600 | +0.211600 |
| 24/05/2023 | -1.2508% | 1419.789900 | 1402.142000 | -17.647900 |
| 23/05/2023 | -1.0855% | 1435.285900 | 1419.789900 | -15.496000 |
| 22/05/2023 | +0.5532% | 1427.367500 | 1435.285900 | +7.918400 |
| 19/05/2023 | +0.7752% | 1416.346000 | 1427.367500 | +11.021500 |
| 18/05/2023 | -0.3401% | 1421.171100 | 1416.346000 | -4.825100 |
| 17/05/2023 | +0.5780% | 1412.980000 | 1421.171100 | +8.191100 |
| 16/05/2023 | +0.9896% | 1399.066400 | 1412.980000 | +13.913600 |
| 15/05/2023 | +0.1962% | 1396.323900 | 1399.066400 | +2.742500 |
| 12/05/2023 | -1.7332% | 1420.735800 | 1396.323900 | -24.411900 |
| 11/05/2023 | +1.0611% | 1405.740700 | 1420.735800 | +14.995100 |
| 10/05/2023 | -0.7748% | 1416.674100 | 1405.740700 | -10.933400 |
| 09/05/2023 | -0.9162% | 1429.713300 | 1416.674100 | -13.039200 |
| 08/05/2023 | -0.0207% | 1430.009600 | 1429.713300 | -0.296300 |
| 05/05/2023 | +0.2701% | 1426.152000 | 1430.009600 | +3.857600 |
| 04/05/2023 | -1.8711% | 1453.087300 | 1426.152000 | -26.935300 |
| 03/05/2023 | +0.5759% | 1444.743100 | 1453.087300 | +8.344200 |
| 02/05/2023 | +0.0479% | 1444.051800 | 1444.743100 | +0.691300 |
| 28/04/2023 | +0.7257% | 1433.610400 | 1444.051800 | +10.441400 |
| 27/04/2023 | +0.5841% | 1425.261500 | 1433.610400 | +8.348900 |
| 26/04/2023 | -1.8616% | 1452.042800 | 1425.261500 | -26.781300 |
| 25/04/2023 | -1.2717% | 1470.626200 | 1452.042800 | -18.583400 |
| 24/04/2023 | +2.9545% | 1427.812600 | 1470.626200 | +42.813600 |
| 21/04/2023 | +1.2990% | 1409.385600 | 1427.812600 | +18.427000 |
| 20/04/2023 | -0.6692% | 1418.848300 | 1409.385600 | -9.462700 |
| 19/04/2023 | +0.1834% | 1416.248300 | 1418.848300 | +2.600000 |
| 18/04/2023 | +0.4852% | 1409.393400 | 1416.248300 | +6.854900 |
| 17/04/2023 | +0.1999% | 1406.579000 | 1409.393400 | +2.814400 |
| 14/04/2023 | +0.0246% | 1406.233200 | 1406.579000 | +0.345800 |
| 13/04/2023 | +0.7349% | 1395.936600 | 1406.233200 | +10.296600 |
| 12/04/2023 | -0.7574% | 1406.549100 | 1395.936600 | -10.612500 |
| 11/04/2023 | +0.0306% | 1406.119000 | 1406.549100 | +0.430100 |
| 10/04/2023 | +0.1866% | 1403.497400 | 1406.119000 | +2.621600 |
| 06/04/2023 | +0.9044% | 1390.861100 | 1403.497400 | +12.636300 |
| 05/04/2023 | -1.4359% | 1410.976500 | 1390.861100 | -20.115400 |
| 04/04/2023 | +1.1806% | 1394.416400 | 1410.976500 | +16.560100 |
| 03/04/2023 | +0.9382% | 1381.395100 | 1394.416400 | +13.021300 |
| 31/03/2023 | +0.8821% | 1369.263700 | 1381.395100 | +12.131400 |
| 30/03/2023 | +1.4098% | 1350.095400 | 1369.263700 | +19.168300 |
| 29/03/2023 | +0.6204% | 1341.745700 | 1350.095400 | +8.349700 |
| 28/03/2023 | -0.5723% | 1349.446800 | 1341.745700 | -7.701100 |
| 27/03/2023 | +0.1909% | 1346.873600 | 1349.446800 | +2.573200 |
| 24/03/2023 | -1.7164% | 1370.191000 | 1346.873600 | -23.317400 |
| 23/03/2023 | -0.5977% | 1378.405100 | 1370.191000 | -8.214100 |
| 22/03/2023 | -0.0742% | 1379.428600 | 1378.405100 | -1.023500 |
| 21/03/2023 | +1.0572% | 1364.921500 | 1379.428600 | +14.507100 |
| 20/03/2023 | +0.7714% | 1354.433100 | 1364.921500 | +10.488400 |
| 17/03/2023 | -0.1614% | 1356.620500 | 1354.433100 | -2.187400 |
| 16/03/2023 | +3.3805% | 1311.526200 | 1356.620500 | +45.094300 |
| 15/03/2023 | -2.3840% | 1343.168500 | 1311.526200 | -31.642300 |
| 14/03/2023 | +1.3311% | 1325.407600 | 1343.168500 | +17.760900 |
| 13/03/2023 | -0.6237% | 1333.700200 | 1325.407600 | -8.292600 |
| 10/03/2023 | -1.1812% | 1349.547900 | 1333.700200 | -15.847700 |
| 09/03/2023 | -0.4573% | 1355.733700 | 1349.547900 | -6.185800 |
| 08/03/2023 | +0.1794% | 1353.303300 | 1355.733700 | +2.430400 |
| 07/03/2023 | -2.5232% | 1387.884100 | 1353.303300 | -34.580800 |
| 06/03/2023 | +0.2168% | 1384.878300 | 1387.884100 | +3.005800 |
| 03/03/2023 | +0.8383% | 1373.317900 | 1384.878300 | +11.560400 |
| 02/03/2023 | -0.1837% | 1375.842700 | 1373.317900 | -2.524800 |
| 01/03/2023 | -1.4304% | 1395.664500 | 1375.842700 | -19.821800 |
| 28/02/2023 | -0.5635% | 1403.550700 | 1395.664500 | -7.886200 |
| 27/02/2023 | +3.0437% | 1361.474500 | 1403.550700 | +42.076200 |
| 24/02/2023 | +0.1102% | 1359.975200 | 1361.474500 | +1.499300 |
| 23/02/2023 | +0.0878% | 1358.781700 | 1359.975200 | +1.193500 |
| 22/02/2023 | -0.1804% | 1361.235800 | 1358.781700 | -2.454100 |
| 21/02/2023 | -0.4326% | 1367.137400 | 1361.235800 | -5.901600 |
| 20/02/2023 | -0.1089% | 1368.626600 | 1367.137400 | -1.489200 |
| 17/02/2023 | -0.8758% | 1380.666300 | 1368.626600 | -12.039700 |
| 16/02/2023 | +0.7933% | 1369.757100 | 1380.666300 | +10.909200 |
| 15/02/2023 | +1.0791% | 1355.055100 | 1369.757100 | +14.702000 |
| 14/02/2023 | -0.4669% | 1361.397200 | 1355.055100 | -6.342100 |
| 13/02/2023 | +0.8814% | 1349.450200 | 1361.397200 | +11.947000 |
| 10/02/2023 | -1.9373% | 1375.848000 | 1349.450200 | -26.397800 |
| 09/02/2023 | +0.6532% | 1366.890500 | 1375.848000 | +8.957500 |
| 08/02/2023 | -0.6774% | 1376.180600 | 1366.890500 | -9.290100 |
| 07/02/2023 | -0.8975% | 1388.587900 | 1376.180600 | -12.407300 |
Mostrando 601 -
700
de 1112 registros