Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1170%
Máximo
1.6387%
Mínimo
-2.2442%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.8817% | 1724.185700 | 1739.454200 | +15.268500 |
| 20/03/2026 | -2.2078% | 1762.674900 | 1724.185700 | -38.489200 |
| 19/03/2026 | -0.1395% | 1765.135200 | 1762.674900 | -2.460300 |
| 18/03/2026 | -0.7326% | 1778.114400 | 1765.135200 | -12.979200 |
| 17/03/2026 | +0.4284% | 1770.512800 | 1778.114400 | +7.601600 |
| 16/03/2026 | +0.7247% | 1757.727700 | 1770.512800 | +12.785100 |
| 13/03/2026 | -0.9608% | 1774.697500 | 1757.727700 | -16.969800 |
| 12/03/2026 | +0.0579% | 1773.669500 | 1774.697500 | +1.028000 |
| 10/03/2026 | -1.5909% | 1802.112700 | 1773.669500 | -28.443200 |
| 09/03/2026 | -0.5060% | 1811.254900 | 1802.112700 | -9.142200 |
| 06/03/2026 | +0.9481% | 1794.164000 | 1811.254900 | +17.090900 |
| 05/03/2026 | -0.4802% | 1802.800300 | 1794.164000 | -8.636300 |
| 04/03/2026 | +0.2953% | 1797.484500 | 1802.800300 | +5.315800 |
| 03/03/2026 | -1.2809% | 1820.655800 | 1797.484500 | -23.171300 |
| 02/03/2026 | -1.1684% | 1842.053700 | 1820.655800 | -21.397900 |
| 27/02/2026 | +1.3672% | 1817.040600 | 1842.053700 | +25.013100 |
| 26/02/2026 | +0.5397% | 1807.260200 | 1817.040600 | +9.780400 |
| 25/02/2026 | +0.0139% | 1807.009500 | 1807.260200 | +0.250700 |
| 24/02/2026 | -0.2716% | 1811.924700 | 1807.009500 | -4.915200 |
| 23/02/2026 | -0.5972% | 1822.777000 | 1811.924700 | -10.852300 |
| 20/02/2026 | +1.1158% | 1802.551800 | 1822.777000 | +20.225200 |
| 19/02/2026 | -0.3939% | 1809.665800 | 1802.551800 | -7.114000 |
| 18/02/2026 | +0.3871% | 1802.674000 | 1809.665800 | +6.991800 |
| 17/02/2026 | +0.8889% | 1786.721000 | 1802.674000 | +15.953000 |
| 13/02/2026 | +1.5496% | 1759.247400 | 1786.721000 | +27.473600 |
| 12/02/2026 | -1.9498% | 1793.886100 | 1759.247400 | -34.638700 |
| 11/02/2026 | -0.4416% | 1801.824900 | 1793.886100 | -7.938800 |
| 10/02/2026 | -0.1796% | 1805.063400 | 1801.824900 | -3.238500 |
| 06/02/2026 | +0.1832% | 1801.759700 | 1805.063400 | +3.303700 |
| 05/02/2026 | -0.2619% | 1806.485000 | 1801.759700 | -4.725300 |
| 04/02/2026 | -0.7985% | 1820.967200 | 1806.485000 | -14.482200 |
| 03/02/2026 | -1.2877% | 1844.567600 | 1820.967200 | -23.600400 |
| 30/01/2026 | +0.6872% | 1831.935500 | 1844.567600 | +12.632100 |
| 29/01/2026 | -0.2300% | 1836.154600 | 1831.935500 | -4.219100 |
| 28/01/2026 | -1.4469% | 1862.915300 | 1836.154600 | -26.760700 |
| 27/01/2026 | +0.8105% | 1847.878200 | 1862.915300 | +15.037100 |
| 26/01/2026 | -0.1763% | 1851.139300 | 1847.878200 | -3.261100 |
| 23/01/2026 | -0.1915% | 1854.687700 | 1851.139300 | -3.548400 |
| 22/01/2026 | +0.2828% | 1849.450100 | 1854.687700 | +5.237600 |
| 21/01/2026 | -1.6361% | 1879.957700 | 1849.450100 | -30.507600 |
| 20/01/2026 | -0.1589% | 1882.947300 | 1879.957700 | -2.989600 |
| 19/01/2026 | -0.6010% | 1894.298800 | 1882.947300 | -11.351500 |
| 16/01/2026 | +0.1866% | 1890.766900 | 1894.298800 | +3.531900 |
| 15/01/2026 | +0.4008% | 1883.204800 | 1890.766900 | +7.562100 |
| 14/01/2026 | -0.1552% | 1886.130400 | 1883.204800 | -2.925600 |
| 13/01/2026 | -0.6781% | 1898.962800 | 1886.130400 | -12.832400 |
| 12/01/2026 | -0.6694% | 1911.717600 | 1898.962800 | -12.754800 |
| 09/01/2026 | +0.3224% | 1905.564000 | 1911.717600 | +6.153600 |
| 08/01/2026 | +0.0009% | 1905.546000 | 1905.564000 | +0.018000 |
| 07/01/2026 | -0.4033% | 1913.246300 | 1905.546000 | -7.700300 |
| 06/01/2026 | -0.6770% | 1926.243800 | 1913.246300 | -12.997500 |
| 05/01/2026 | +1.6387% | 1894.936300 | 1926.243800 | +31.307500 |
| 02/01/2026 | -0.6929% | 1908.112400 | 1894.936300 | -13.176100 |
| 31/12/2025 | +0.1278% | 1905.675300 | 1908.112400 | +2.437100 |
| 29/12/2025 | +0.7050% | 1892.287400 | 1905.675300 | +13.387900 |
| 26/12/2025 | -0.2474% | 1896.974700 | 1892.287400 | -4.687300 |
| 23/12/2025 | +0.1033% | 1895.017000 | 1896.974700 | +1.957700 |
| 22/12/2025 | +0.0493% | 1894.083000 | 1895.017000 | +0.934000 |
| 19/12/2025 | -0.3234% | 1900.218900 | 1894.083000 | -6.135900 |
| 18/12/2025 | +0.5144% | 1890.468500 | 1900.218900 | +9.750400 |
| 17/12/2025 | +0.1858% | 1886.959800 | 1890.468500 | +3.508700 |
| 16/12/2025 | +0.2090% | 1883.019900 | 1886.959800 | +3.939900 |
| 15/12/2025 | -0.3892% | 1890.363100 | 1883.019900 | -7.343200 |
| 11/12/2025 | +0.6374% | 1878.352200 | 1890.363100 | +12.010900 |
| 10/12/2025 | +0.0870% | 1876.718600 | 1878.352200 | +1.633600 |
| 09/12/2025 | +0.2424% | 1872.174700 | 1876.718600 | +4.543900 |
| 05/12/2025 | +0.1040% | 1870.229000 | 1872.174700 | +1.945700 |
| 04/12/2025 | +0.3180% | 1864.291600 | 1870.229000 | +5.937400 |
| 03/12/2025 | -0.2271% | 1868.529400 | 1864.291600 | -4.237800 |
| 02/12/2025 | -0.2873% | 1873.906200 | 1868.529400 | -5.376800 |
| 01/12/2025 | -0.2103% | 1877.851400 | 1873.906200 | -3.945200 |
| 28/11/2025 | +0.0617% | 1876.692300 | 1877.851400 | +1.159100 |
| 27/11/2025 | +0.1595% | 1873.701300 | 1876.692300 | +2.991000 |
| 26/11/2025 | +0.5069% | 1864.227300 | 1873.701300 | +9.474000 |
| 25/11/2025 | +1.4548% | 1837.303300 | 1864.227300 | +26.924000 |
| 24/11/2025 | +0.3230% | 1831.379300 | 1837.303300 | +5.924000 |
| 21/11/2025 | +1.1498% | 1810.442800 | 1831.379300 | +20.936500 |
| 20/11/2025 | -0.4808% | 1819.168200 | 1810.442800 | -8.725400 |
| 19/11/2025 | -0.3414% | 1825.389000 | 1819.168200 | -6.220800 |
| 18/11/2025 | -0.8502% | 1840.974300 | 1825.389000 | -15.585300 |
| 17/11/2025 | -2.2442% | 1882.756400 | 1840.974300 | -41.782100 |
| 14/11/2025 | -0.7723% | 1897.353700 | 1882.756400 | -14.597300 |
| 13/11/2025 | -1.0740% | 1917.841400 | 1897.353700 | -20.487700 |
| 12/11/2025 | +0.0190% | 1917.477100 | 1917.841400 | +0.364300 |
| 11/11/2025 | +1.2174% | 1894.275500 | 1917.477100 | +23.201600 |
| 10/11/2025 | +0.2658% | 1889.247100 | 1894.275500 | +5.028400 |
| 07/11/2025 | +0.2451% | 1884.622100 | 1889.247100 | +4.625000 |
| 06/11/2025 | -0.9291% | 1902.213400 | 1884.622100 | -17.591300 |
| 05/11/2025 | +0.4480% | 1893.709600 | 1902.213400 | +8.503800 |
| 04/11/2025 | -0.4916% | 1903.041900 | 1893.709600 | -9.332300 |
| 03/11/2025 | -0.8706% | 1919.681300 | 1903.041900 | -16.639400 |
| 30/10/2025 | -0.5958% | 1931.152200 | 1919.681300 | -11.470900 |
| 29/10/2025 | -0.8077% | 1946.813700 | 1931.152200 | -15.661500 |
| 28/10/2025 | -0.1471% | 1949.678800 | 1946.813700 | -2.865100 |
| 27/10/2025 | -0.1927% | 1953.440200 | 1949.678800 | -3.761400 |
| 24/10/2025 | +0.3280% | 1947.043400 | 1953.440200 | +6.396800 |
| 23/10/2025 | -0.2821% | 1952.542900 | 1947.043400 | -5.499500 |
| 22/10/2025 | -0.1520% | 1955.512500 | 1952.542900 | -2.969600 |
| 21/10/2025 | -0.0727% | 1956.935300 | 1955.512500 | -1.422800 |
| 20/10/2025 | +0.0814% | 1955.342100 | 1956.935300 | +1.593200 |
Mostrando 1 -
100
de 1179 registros