Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0794%
Máximo
1.6387%
Mínimo
-2.2442%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1140 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -1.6361% | 1879.957700 | 1849.450100 | -30.507600 |
| 20/01/2026 | -0.1589% | 1882.947300 | 1879.957700 | -2.989600 |
| 19/01/2026 | -0.6010% | 1894.298800 | 1882.947300 | -11.351500 |
| 16/01/2026 | +0.1866% | 1890.766900 | 1894.298800 | +3.531900 |
| 15/01/2026 | +0.4008% | 1883.204800 | 1890.766900 | +7.562100 |
| 14/01/2026 | -0.1552% | 1886.130400 | 1883.204800 | -2.925600 |
| 13/01/2026 | -0.6781% | 1898.962800 | 1886.130400 | -12.832400 |
| 12/01/2026 | -0.6694% | 1911.717600 | 1898.962800 | -12.754800 |
| 09/01/2026 | +0.3224% | 1905.564000 | 1911.717600 | +6.153600 |
| 08/01/2026 | +0.0009% | 1905.546000 | 1905.564000 | +0.018000 |
| 07/01/2026 | -0.4033% | 1913.246300 | 1905.546000 | -7.700300 |
| 06/01/2026 | -0.6770% | 1926.243800 | 1913.246300 | -12.997500 |
| 05/01/2026 | +1.6387% | 1894.936300 | 1926.243800 | +31.307500 |
| 02/01/2026 | -0.6929% | 1908.112400 | 1894.936300 | -13.176100 |
| 31/12/2025 | +0.1278% | 1905.675300 | 1908.112400 | +2.437100 |
| 29/12/2025 | +0.7050% | 1892.287400 | 1905.675300 | +13.387900 |
| 26/12/2025 | -0.2474% | 1896.974700 | 1892.287400 | -4.687300 |
| 23/12/2025 | +0.1033% | 1895.017000 | 1896.974700 | +1.957700 |
| 22/12/2025 | +0.0493% | 1894.083000 | 1895.017000 | +0.934000 |
| 19/12/2025 | -0.3234% | 1900.218900 | 1894.083000 | -6.135900 |
| 18/12/2025 | +0.5144% | 1890.468500 | 1900.218900 | +9.750400 |
| 17/12/2025 | +0.1858% | 1886.959800 | 1890.468500 | +3.508700 |
| 16/12/2025 | +0.2090% | 1883.019900 | 1886.959800 | +3.939900 |
| 15/12/2025 | -0.3892% | 1890.363100 | 1883.019900 | -7.343200 |
| 11/12/2025 | +0.6374% | 1878.352200 | 1890.363100 | +12.010900 |
| 10/12/2025 | +0.0870% | 1876.718600 | 1878.352200 | +1.633600 |
| 09/12/2025 | +0.2424% | 1872.174700 | 1876.718600 | +4.543900 |
| 05/12/2025 | +0.1040% | 1870.229000 | 1872.174700 | +1.945700 |
| 04/12/2025 | +0.3180% | 1864.291600 | 1870.229000 | +5.937400 |
| 03/12/2025 | -0.2271% | 1868.529400 | 1864.291600 | -4.237800 |
| 02/12/2025 | -0.2873% | 1873.906200 | 1868.529400 | -5.376800 |
| 01/12/2025 | -0.2103% | 1877.851400 | 1873.906200 | -3.945200 |
| 28/11/2025 | +0.0617% | 1876.692300 | 1877.851400 | +1.159100 |
| 27/11/2025 | +0.1595% | 1873.701300 | 1876.692300 | +2.991000 |
| 26/11/2025 | +0.5069% | 1864.227300 | 1873.701300 | +9.474000 |
| 25/11/2025 | +1.4548% | 1837.303300 | 1864.227300 | +26.924000 |
| 24/11/2025 | +0.3230% | 1831.379300 | 1837.303300 | +5.924000 |
| 21/11/2025 | +1.1498% | 1810.442800 | 1831.379300 | +20.936500 |
| 20/11/2025 | -0.4808% | 1819.168200 | 1810.442800 | -8.725400 |
| 19/11/2025 | -0.3414% | 1825.389000 | 1819.168200 | -6.220800 |
| 18/11/2025 | -0.8502% | 1840.974300 | 1825.389000 | -15.585300 |
| 17/11/2025 | -2.2442% | 1882.756400 | 1840.974300 | -41.782100 |
| 14/11/2025 | -0.7723% | 1897.353700 | 1882.756400 | -14.597300 |
| 13/11/2025 | -1.0740% | 1917.841400 | 1897.353700 | -20.487700 |
| 12/11/2025 | +0.0190% | 1917.477100 | 1917.841400 | +0.364300 |
| 11/11/2025 | +1.2174% | 1894.275500 | 1917.477100 | +23.201600 |
| 10/11/2025 | +0.2658% | 1889.247100 | 1894.275500 | +5.028400 |
| 07/11/2025 | +0.2451% | 1884.622100 | 1889.247100 | +4.625000 |
| 06/11/2025 | -0.9291% | 1902.213400 | 1884.622100 | -17.591300 |
| 05/11/2025 | +0.4480% | 1893.709600 | 1902.213400 | +8.503800 |
| 04/11/2025 | -0.4916% | 1903.041900 | 1893.709600 | -9.332300 |
| 03/11/2025 | -0.8706% | 1919.681300 | 1903.041900 | -16.639400 |
| 30/10/2025 | -0.5958% | 1931.152200 | 1919.681300 | -11.470900 |
| 29/10/2025 | -0.8077% | 1946.813700 | 1931.152200 | -15.661500 |
| 28/10/2025 | -0.1471% | 1949.678800 | 1946.813700 | -2.865100 |
| 27/10/2025 | -0.1927% | 1953.440200 | 1949.678800 | -3.761400 |
| 24/10/2025 | +0.3280% | 1947.043400 | 1953.440200 | +6.396800 |
| 23/10/2025 | -0.2821% | 1952.542900 | 1947.043400 | -5.499500 |
| 22/10/2025 | -0.1520% | 1955.512500 | 1952.542900 | -2.969600 |
| 21/10/2025 | -0.0727% | 1956.935300 | 1955.512500 | -1.422800 |
| 20/10/2025 | +0.0814% | 1955.342100 | 1956.935300 | +1.593200 |
| 17/10/2025 | -0.7689% | 1970.435600 | 1955.342100 | -15.093500 |
| 16/10/2025 | +0.7641% | 1955.437800 | 1970.435600 | +14.997800 |
| 15/10/2025 | -0.1247% | 1957.878600 | 1955.437800 | -2.440800 |
| 14/10/2025 | +0.8011% | 1942.256600 | 1957.878600 | +15.622000 |
| 13/10/2025 | +0.5546% | 1931.514600 | 1942.256600 | +10.742000 |
| 10/10/2025 | -0.2525% | 1936.398600 | 1931.514600 | -4.884000 |
| 09/10/2025 | -0.9498% | 1954.877600 | 1936.398600 | -18.479000 |
| 08/10/2025 | -0.5451% | 1965.563200 | 1954.877600 | -10.685600 |
| 07/10/2025 | -0.8855% | 1983.045900 | 1965.563200 | -17.482700 |
| 06/10/2025 | -0.4955% | 1992.895600 | 1983.045900 | -9.849700 |
| 03/10/2025 | +0.7519% | 1977.967600 | 1992.895600 | +14.928000 |
| 02/10/2025 | +0.3319% | 1971.414000 | 1977.967600 | +6.553600 |
| 01/10/2025 | +0.5485% | 1960.630400 | 1971.414000 | +10.783600 |
| 30/09/2025 | +1.0707% | 1939.750700 | 1960.630400 | +20.879700 |
| 29/09/2025 | +0.5645% | 1928.831300 | 1939.750700 | +10.919400 |
| 26/09/2025 | +1.3861% | 1902.280700 | 1928.831300 | +26.550600 |
| 25/09/2025 | -1.1057% | 1923.430000 | 1902.280700 | -21.149300 |
| 24/09/2025 | -0.5384% | 1933.813000 | 1923.430000 | -10.383000 |
| 23/09/2025 | -0.0537% | 1934.851000 | 1933.813000 | -1.038000 |
| 22/09/2025 | -0.4516% | 1943.608800 | 1934.851000 | -8.757800 |
| 16/09/2025 | -0.4997% | 1953.345900 | 1943.608800 | -9.737100 |
| 15/09/2025 | +0.1646% | 1950.133100 | 1953.345900 | +3.212800 |
| 12/09/2025 | -0.2127% | 1954.286300 | 1950.133100 | -4.153200 |
| 11/09/2025 | +0.2575% | 1949.259600 | 1954.286300 | +5.026700 |
| 10/09/2025 | -0.6950% | 1962.853200 | 1949.259600 | -13.593600 |
| 09/09/2025 | -0.2827% | 1968.410200 | 1962.853200 | -5.557000 |
| 08/09/2025 | +0.8174% | 1952.386500 | 1968.410200 | +16.023700 |
| 05/09/2025 | -0.3303% | 1958.846600 | 1952.386500 | -6.460100 |
| 04/09/2025 | +0.5975% | 1947.177400 | 1958.846600 | +11.669200 |
| 03/09/2025 | +0.3655% | 1940.072900 | 1947.177400 | +7.104500 |
| 02/09/2025 | -1.5454% | 1970.287500 | 1940.072900 | -30.214600 |
| 01/09/2025 | +0.3998% | 1962.425700 | 1970.287500 | +7.861800 |
| 29/08/2025 | -1.0285% | 1982.712800 | 1962.425700 | -20.287100 |
| 28/08/2025 | +0.0692% | 1981.341900 | 1982.712800 | +1.370900 |
| 27/08/2025 | +0.3195% | 1975.021200 | 1981.341900 | +6.320700 |
| 26/08/2025 | -0.6590% | 1988.080100 | 1975.021200 | -13.058900 |
| 25/08/2025 | -0.8129% | 2004.307500 | 1988.080100 | -16.227400 |
| 21/08/2025 | -0.4150% | 2012.642300 | 2004.307500 | -8.334800 |
| 20/08/2025 | +0.5186% | 2002.232000 | 2012.642300 | +10.410300 |
Mostrando 1 -
100
de 1140 registros