Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0715%
Máximo
3.5368%
Mínimo
-3.2332%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.0089% | 1901.342400 | 1901.174000 | -0.168400 |
| 16/05/2025 | +0.8141% | 1885.925900 | 1901.342400 | +15.416500 |
| 15/05/2025 | +0.8507% | 1869.951100 | 1885.925900 | +15.974800 |
| 14/05/2025 | -0.3860% | 1877.183200 | 1869.951100 | -7.232100 |
| 13/05/2025 | +0.9817% | 1858.845900 | 1877.183200 | +18.337300 |
| 12/05/2025 | +0.6233% | 1847.296400 | 1858.845900 | +11.549500 |
| 09/05/2025 | -0.3554% | 1853.872800 | 1847.296400 | -6.576400 |
| 08/05/2025 | -0.9550% | 1871.661900 | 1853.872800 | -17.789100 |
| 07/05/2025 | +0.1390% | 1869.062400 | 1871.661900 | +2.599500 |
| 06/05/2025 | -0.0403% | 1869.815800 | 1869.062400 | -0.753400 |
| 05/05/2025 | +0.0641% | 1868.617900 | 1869.815800 | +1.197900 |
| 02/05/2025 | -0.1012% | 1870.509900 | 1868.617900 | -1.892000 |
| 30/04/2025 | +1.8610% | 1836.020800 | 1870.509900 | +34.489100 |
| 29/04/2025 | +1.1803% | 1814.477400 | 1836.020800 | +21.543400 |
| 28/04/2025 | +0.4953% | 1805.512000 | 1814.477400 | +8.965400 |
| 25/04/2025 | +0.0858% | 1803.963900 | 1805.512000 | +1.548100 |
| 24/04/2025 | +0.6085% | 1793.019800 | 1803.963900 | +10.944100 |
| 23/04/2025 | -0.0723% | 1794.316100 | 1793.019800 | -1.296300 |
| 22/04/2025 | -1.2628% | 1817.117600 | 1794.316100 | -22.801500 |
| 21/04/2025 | +0.0587% | 1816.050900 | 1817.117600 | +1.066700 |
| 17/04/2025 | +0.1876% | 1812.647400 | 1816.050900 | +3.403500 |
| 16/04/2025 | +0.3411% | 1806.474600 | 1812.647400 | +6.172800 |
| 15/04/2025 | +1.3654% | 1781.977500 | 1806.474600 | +24.497100 |
| 14/04/2025 | +1.0848% | 1762.750500 | 1781.977500 | +19.227000 |
| 11/04/2025 | -0.2724% | 1767.558500 | 1762.750500 | -4.808000 |
| 10/04/2025 | +3.5368% | 1706.135900 | 1767.558500 | +61.422600 |
| 09/04/2025 | -0.4782% | 1714.315000 | 1706.135900 | -8.179100 |
| 08/04/2025 | +2.8693% | 1665.824500 | 1714.315000 | +48.490500 |
| 07/04/2025 | -3.2332% | 1720.564800 | 1665.824500 | -54.740300 |
| 04/04/2025 | -2.5688% | 1765.335200 | 1720.564800 | -44.770400 |
| 03/04/2025 | -1.6403% | 1794.530300 | 1765.335200 | -29.195100 |
| 02/04/2025 | +0.7995% | 1780.240100 | 1794.530300 | +14.290200 |
| 01/04/2025 | -0.0664% | 1781.421900 | 1780.240100 | -1.181800 |
| 31/03/2025 | -1.0032% | 1799.383200 | 1781.421900 | -17.961300 |
| 28/03/2025 | +0.8969% | 1783.317000 | 1799.383200 | +16.066200 |
| 27/03/2025 | +1.2584% | 1761.016500 | 1783.317000 | +22.300500 |
| 26/03/2025 | -1.1339% | 1781.098100 | 1761.016500 | -20.081600 |
| 25/03/2025 | +0.0924% | 1779.452400 | 1781.098100 | +1.645700 |
| 24/03/2025 | -0.8010% | 1793.763500 | 1779.452400 | -14.311100 |
| 21/03/2025 | -0.3787% | 1800.569700 | 1793.763500 | -6.806200 |
| 20/03/2025 | +0.7204% | 1787.644600 | 1800.569700 | +12.925100 |
| 19/03/2025 | -0.0766% | 1789.014200 | 1787.644600 | -1.369600 |
| 18/03/2025 | -0.2644% | 1793.750500 | 1789.014200 | -4.736300 |
| 17/03/2025 | -0.0383% | 1794.437900 | 1793.750500 | -0.687400 |
| 14/03/2025 | +0.5964% | 1783.767500 | 1794.437900 | +10.670400 |
| 13/03/2025 | -0.3431% | 1789.898500 | 1783.767500 | -6.131000 |
| 12/03/2025 | +0.4977% | 1781.012300 | 1789.898500 | +8.886200 |
| 11/03/2025 | +0.0703% | 1779.760600 | 1781.012300 | +1.251700 |
| 10/03/2025 | -1.3092% | 1803.214400 | 1779.760600 | -23.453800 |
| 07/03/2025 | +0.0484% | 1802.342300 | 1803.214400 | +0.872100 |
| 06/03/2025 | -1.5016% | 1829.610500 | 1802.342300 | -27.268200 |
| 05/03/2025 | +1.7045% | 1798.688800 | 1829.610500 | +30.921700 |
| 04/03/2025 | -1.6571% | 1828.742600 | 1798.688800 | -30.053800 |
| 03/03/2025 | +1.5727% | 1800.207000 | 1828.742600 | +28.535600 |
| 28/02/2025 | +0.4997% | 1791.233900 | 1800.207000 | +8.973100 |
| 27/02/2025 | -0.4310% | 1798.971000 | 1791.233900 | -7.737100 |
| 26/02/2025 | +0.8968% | 1782.909200 | 1798.971000 | +16.061800 |
| 25/02/2025 | -0.8002% | 1797.233300 | 1782.909200 | -14.324100 |
| 24/02/2025 | +0.2606% | 1792.556400 | 1797.233300 | +4.676900 |
| 21/02/2025 | -0.6770% | 1804.733900 | 1792.556400 | -12.177500 |
| 20/02/2025 | -0.0629% | 1805.870100 | 1804.733900 | -1.136200 |
| 19/02/2025 | -1.2963% | 1829.432200 | 1805.870100 | -23.562100 |
| 18/02/2025 | -0.2583% | 1834.163500 | 1829.432200 | -4.731300 |
| 17/02/2025 | +1.0266% | 1815.429400 | 1834.163500 | +18.734100 |
| 14/02/2025 | -0.6287% | 1826.878700 | 1815.429400 | -11.449300 |
| 13/02/2025 | +0.6507% | 1815.029900 | 1826.878700 | +11.848800 |
| 12/02/2025 | +0.1083% | 1813.065000 | 1815.029900 | +1.964900 |
| 11/02/2025 | +0.7337% | 1799.812100 | 1813.065000 | +13.252900 |
| 10/02/2025 | +0.6022% | 1789.006400 | 1799.812100 | +10.805700 |
| 07/02/2025 | -1.5689% | 1817.295900 | 1789.006400 | -28.289500 |
| 06/02/2025 | +0.1596% | 1814.397700 | 1817.295900 | +2.898200 |
| 05/02/2025 | -0.4717% | 1822.975600 | 1814.397700 | -8.577900 |
| 04/02/2025 | +0.2272% | 1818.838200 | 1822.975600 | +4.137400 |
| 03/02/2025 | -1.6450% | 1849.005200 | 1818.838200 | -30.167000 |
| 31/01/2025 | -0.5030% | 1858.329100 | 1849.005200 | -9.323900 |
| 30/01/2025 | +0.5727% | 1847.716600 | 1858.329100 | +10.612500 |
| 29/01/2025 | +0.0734% | 1846.360500 | 1847.716600 | +1.356100 |
| 28/01/2025 | +0.2335% | 1842.053700 | 1846.360500 | +4.306800 |
| 27/01/2025 | -0.4220% | 1849.843500 | 1842.053700 | -7.789800 |
| 24/01/2025 | -0.1623% | 1852.849000 | 1849.843500 | -3.005500 |
| 23/01/2025 | -0.1103% | 1854.894700 | 1852.849000 | -2.045700 |
| 22/01/2025 | -0.4851% | 1863.915300 | 1854.894700 | -9.020600 |
| 21/01/2025 | +0.8803% | 1847.579000 | 1863.915300 | +16.336300 |
| 20/01/2025 | -0.0418% | 1848.351300 | 1847.579000 | -0.772300 |
| 17/01/2025 | +0.4751% | 1839.589900 | 1848.351300 | +8.761400 |
| 16/01/2025 | +1.9298% | 1804.430300 | 1839.589900 | +35.159600 |
| 15/01/2025 | +0.6087% | 1793.479200 | 1804.430300 | +10.951100 |
| 14/01/2025 | -0.8776% | 1809.288300 | 1793.479200 | -15.809100 |
| 13/01/2025 | -0.1956% | 1812.830900 | 1809.288300 | -3.542600 |
| 10/01/2025 | -0.5300% | 1822.464800 | 1812.830900 | -9.633900 |
| 09/01/2025 | +0.0651% | 1821.278500 | 1822.464800 | +1.186300 |
| 08/01/2025 | -0.1482% | 1823.979500 | 1821.278500 | -2.701000 |
| 07/01/2025 | -0.2282% | 1828.145800 | 1823.979500 | -4.166300 |
| 06/01/2025 | +1.7259% | 1796.864600 | 1828.145800 | +31.281200 |
| 03/01/2025 | +0.8313% | 1781.988500 | 1796.864600 | +14.876100 |
| 02/01/2025 | +0.1990% | 1778.446300 | 1781.988500 | +3.542200 |
| 31/12/2024 | -0.0096% | 1778.616400 | 1778.446300 | -0.170100 |
| 30/12/2024 | -0.3491% | 1784.836300 | 1778.616400 | -6.219900 |
| 27/12/2024 | +0.5244% | 1775.500900 | 1784.836300 | +9.335400 |
| 26/12/2024 | +0.3094% | 1770.016500 | 1775.500900 | +5.484400 |
Mostrando 201 -
300
de 1179 registros