Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0457%
Máximo
2.2742%
Mínimo
-2.4162%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.7337% | 1799.812100 | 1813.065000 | +13.252900 |
| 10/02/2025 | +0.6022% | 1789.006400 | 1799.812100 | +10.805700 |
| 07/02/2025 | -1.5689% | 1817.295900 | 1789.006400 | -28.289500 |
| 06/02/2025 | +0.1596% | 1814.397700 | 1817.295900 | +2.898200 |
| 05/02/2025 | -0.4717% | 1822.975600 | 1814.397700 | -8.577900 |
| 04/02/2025 | +0.2272% | 1818.838200 | 1822.975600 | +4.137400 |
| 03/02/2025 | -1.6450% | 1849.005200 | 1818.838200 | -30.167000 |
| 31/01/2025 | -0.5030% | 1858.329100 | 1849.005200 | -9.323900 |
| 30/01/2025 | +0.5727% | 1847.716600 | 1858.329100 | +10.612500 |
| 29/01/2025 | +0.0734% | 1846.360500 | 1847.716600 | +1.356100 |
| 28/01/2025 | +0.2335% | 1842.053700 | 1846.360500 | +4.306800 |
| 27/01/2025 | -0.4220% | 1849.843500 | 1842.053700 | -7.789800 |
| 24/01/2025 | -0.1623% | 1852.849000 | 1849.843500 | -3.005500 |
| 23/01/2025 | -0.1103% | 1854.894700 | 1852.849000 | -2.045700 |
| 22/01/2025 | -0.4851% | 1863.915300 | 1854.894700 | -9.020600 |
| 21/01/2025 | +0.8803% | 1847.579000 | 1863.915300 | +16.336300 |
| 20/01/2025 | -0.0418% | 1848.351300 | 1847.579000 | -0.772300 |
| 17/01/2025 | +0.4751% | 1839.589900 | 1848.351300 | +8.761400 |
| 16/01/2025 | +1.9298% | 1804.430300 | 1839.589900 | +35.159600 |
| 15/01/2025 | +0.6087% | 1793.479200 | 1804.430300 | +10.951100 |
| 14/01/2025 | -0.8776% | 1809.288300 | 1793.479200 | -15.809100 |
| 13/01/2025 | -0.1956% | 1812.830900 | 1809.288300 | -3.542600 |
| 10/01/2025 | -0.5300% | 1822.464800 | 1812.830900 | -9.633900 |
| 09/01/2025 | +0.0651% | 1821.278500 | 1822.464800 | +1.186300 |
| 08/01/2025 | -0.1482% | 1823.979500 | 1821.278500 | -2.701000 |
| 07/01/2025 | -0.2282% | 1828.145800 | 1823.979500 | -4.166300 |
| 06/01/2025 | +1.7259% | 1796.864600 | 1828.145800 | +31.281200 |
| 03/01/2025 | +0.8313% | 1781.988500 | 1796.864600 | +14.876100 |
| 02/01/2025 | +0.1990% | 1778.446300 | 1781.988500 | +3.542200 |
| 31/12/2024 | -0.0096% | 1778.616400 | 1778.446300 | -0.170100 |
| 30/12/2024 | -0.3491% | 1784.836300 | 1778.616400 | -6.219900 |
| 27/12/2024 | +0.5244% | 1775.500900 | 1784.836300 | +9.335400 |
| 26/12/2024 | +0.3094% | 1770.016500 | 1775.500900 | +5.484400 |
| 24/12/2024 | -0.0312% | 1770.568900 | 1770.016500 | -0.552400 |
| 23/12/2024 | -0.2449% | 1774.910100 | 1770.568900 | -4.341200 |
| 20/12/2024 | -0.1336% | 1777.282600 | 1774.910100 | -2.372500 |
| 19/12/2024 | -0.9558% | 1794.350600 | 1777.282600 | -17.068000 |
| 18/12/2024 | -0.8624% | 1809.892600 | 1794.350600 | -15.542000 |
| 17/12/2024 | -0.2579% | 1814.565700 | 1809.892600 | -4.673100 |
| 16/12/2024 | +0.5265% | 1805.036400 | 1814.565700 | +9.529300 |
| 13/12/2024 | +0.1215% | 1802.844900 | 1805.036400 | +2.191500 |
| 12/12/2024 | -0.3427% | 1809.034100 | 1802.844900 | -6.189200 |
| 11/12/2024 | +0.7579% | 1795.375400 | 1809.034100 | +13.658700 |
| 10/12/2024 | -0.6621% | 1807.301400 | 1795.375400 | -11.926000 |
| 09/12/2024 | -0.1662% | 1810.307600 | 1807.301400 | -3.006200 |
| 06/12/2024 | +0.1118% | 1808.285600 | 1810.307600 | +2.022000 |
| 05/12/2024 | +0.0514% | 1807.357100 | 1808.285600 | +0.928500 |
| 04/12/2024 | +0.9478% | 1790.308300 | 1807.357100 | +17.048800 |
| 03/12/2024 | -0.1947% | 1793.796700 | 1790.308300 | -3.488400 |
| 02/12/2024 | +0.2464% | 1789.382800 | 1793.796700 | +4.413900 |
| 29/11/2024 | +0.6190% | 1778.340900 | 1789.382800 | +11.041900 |
| 28/11/2024 | +0.3081% | 1772.870700 | 1778.340900 | +5.470200 |
| 27/11/2024 | +0.5502% | 1763.142800 | 1772.870700 | +9.727900 |
| 26/11/2024 | -0.8584% | 1778.342800 | 1763.142800 | -15.200000 |
| 25/11/2024 | -0.0837% | 1779.831200 | 1778.342800 | -1.488400 |
| 22/11/2024 | +1.3855% | 1755.341900 | 1779.831200 | +24.489300 |
| 21/11/2024 | +0.0285% | 1754.841300 | 1755.341900 | +0.500600 |
| 20/11/2024 | -0.2149% | 1758.617100 | 1754.841300 | -3.775800 |
| 19/11/2024 | -0.3995% | 1765.657100 | 1758.617100 | -7.040000 |
| 18/11/2024 | +0.6541% | 1754.145600 | 1765.657100 | +11.511500 |
| 15/11/2024 | -1.0633% | 1772.896600 | 1754.145600 | -18.751000 |
| 14/11/2024 | -0.0343% | 1773.504100 | 1772.896600 | -0.607500 |
| 13/11/2024 | -0.7860% | 1787.498400 | 1773.504100 | -13.994300 |
| 12/11/2024 | -2.4162% | 1831.214300 | 1787.498400 | -43.715900 |
| 11/11/2024 | +2.2742% | 1790.038100 | 1831.214300 | +41.176200 |
| 08/11/2024 | -0.5890% | 1800.612400 | 1790.038100 | -10.574300 |
| 07/11/2024 | -0.1512% | 1803.336400 | 1800.612400 | -2.724000 |
| 06/11/2024 | -0.1963% | 1806.880600 | 1803.336400 | -3.544200 |
| 05/11/2024 | +1.0071% | 1788.774800 | 1806.880600 | +18.105800 |
| 04/11/2024 | -0.1862% | 1792.108700 | 1788.774800 | -3.333900 |
| 30/10/2024 | +0.1000% | 1790.316700 | 1792.108700 | +1.792000 |
| 29/10/2024 | +0.0121% | 1790.100600 | 1790.316700 | +0.216100 |
| 28/10/2024 | +0.4552% | 1781.969900 | 1790.100600 | +8.130700 |
| 25/10/2024 | +0.4422% | 1774.106800 | 1781.969900 | +7.863100 |
| 24/10/2024 | +0.0264% | 1773.639100 | 1774.106800 | +0.467700 |
| 23/10/2024 | -1.1007% | 1793.269300 | 1773.639100 | -19.630200 |
| 22/10/2024 | -0.6334% | 1804.663800 | 1793.269300 | -11.394500 |
| 21/10/2024 | -0.3231% | 1810.504300 | 1804.663800 | -5.840500 |
| 18/10/2024 | +0.8594% | 1795.011500 | 1810.504300 | +15.492800 |
| 17/10/2024 | +0.9474% | 1778.086200 | 1795.011500 | +16.925300 |
| 16/10/2024 | -0.1249% | 1780.307600 | 1778.086200 | -2.221400 |
| 15/10/2024 | -0.0144% | 1780.563600 | 1780.307600 | -0.256000 |
| 14/10/2024 | +0.2868% | 1775.465000 | 1780.563600 | +5.098600 |
| 11/10/2024 | +0.1195% | 1773.344900 | 1775.465000 | +2.120100 |
| 10/10/2024 | -1.1031% | 1793.015800 | 1773.344900 | -19.670900 |
| 09/10/2024 | +0.6029% | 1782.237600 | 1793.015800 | +10.778200 |
| 08/10/2024 | -0.0372% | 1782.900900 | 1782.237600 | -0.663300 |
| 07/10/2024 | +0.2137% | 1779.095600 | 1782.900900 | +3.805300 |
| 04/10/2024 | +0.5197% | 1769.873500 | 1779.095600 | +9.222100 |
| 03/10/2024 | -0.1880% | 1773.204800 | 1769.873500 | -3.331300 |
| 02/10/2024 | +1.0210% | 1755.192800 | 1773.204800 | +18.012000 |
| 01/10/2024 | -1.0145% | 1773.090100 | 1755.192800 | -17.897300 |
| 30/09/2024 | -1.0207% | 1791.280900 | 1773.090100 | -18.190800 |
| 27/09/2024 | +0.0028% | 1791.231200 | 1791.280900 | +0.049700 |
| 26/09/2024 | +1.6805% | 1761.381000 | 1791.231200 | +29.850200 |
| 25/09/2024 | +0.1985% | 1757.887700 | 1761.381000 | +3.493300 |
| 24/09/2024 | -0.0489% | 1758.746900 | 1757.887700 | -0.859200 |
| 23/09/2024 | +0.5737% | 1748.686600 | 1758.746900 | +10.060300 |
| 17/09/2024 | +0.9064% | 1732.908900 | 1748.686600 | +15.777700 |
| 16/09/2024 | +0.0438% | 1732.149200 | 1732.908900 | +0.759700 |
Mostrando 201 -
300
de 1112 registros