Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0529%
Máximo
1.6407%
Mínimo
-2.5456%
Total Días
12
Días +
8
Días -
4
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | +0.2776% | 1650.845000 | 1655.434400 | +4.589400 |
| 01/07/2021 | +1.4432% | 1627.191800 | 1650.845000 | +23.653200 |
| 30/06/2021 | -2.4260% | 1667.150100 | 1627.191800 | -39.958300 |
| 29/06/2021 | +0.1204% | 1665.144100 | 1667.150100 | +2.006000 |
| 25/06/2021 | +0.2497% | 1660.992000 | 1665.144100 | +4.152100 |
| 24/06/2021 | +0.5448% | 1651.967400 | 1660.992000 | +9.024600 |
| 23/06/2021 | -2.5456% | 1694.559400 | 1651.967400 | -42.592000 |
| 22/06/2021 | +1.6407% | 1666.983500 | 1694.559400 | +27.575900 |
| 18/06/2021 | -0.5673% | 1676.468000 | 1666.983500 | -9.484500 |
| 17/06/2021 | +0.3914% | 1669.919000 | 1676.468000 | +6.549000 |
| 16/06/2021 | -0.6828% | 1681.359900 | 1669.919000 | -11.440900 |
| 15/06/2021 | +0.9196% | 1665.969400 | 1681.359900 | +15.390500 |
Mostrando 1101 -
1112
de 1112 registros