Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0047%
Máximo
1.8234%
Mínimo
-2.5109%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.1056% | 1733.978600 | 1732.149200 | -1.829400 |
| 12/09/2024 | +0.2209% | 1730.153000 | 1733.978600 | +3.825600 |
| 11/09/2024 | -0.6267% | 1741.030700 | 1730.153000 | -10.877700 |
| 10/09/2024 | -0.1484% | 1743.615600 | 1741.030700 | -2.584900 |
| 09/09/2024 | +1.1745% | 1723.257100 | 1743.615600 | +20.358500 |
| 06/09/2024 | -0.7518% | 1736.260900 | 1723.257100 | -13.003800 |
| 05/09/2024 | +0.0313% | 1735.718000 | 1736.260900 | +0.542900 |
| 04/09/2024 | +0.4865% | 1727.294800 | 1735.718000 | +8.423200 |
| 03/09/2024 | +0.0675% | 1726.130000 | 1727.294800 | +1.164800 |
| 02/09/2024 | +0.1200% | 1724.060000 | 1726.130000 | +2.070000 |
| 30/08/2024 | -0.6414% | 1735.153500 | 1724.060000 | -11.093500 |
| 29/08/2024 | +1.4017% | 1711.001000 | 1735.153500 | +24.152500 |
| 28/08/2024 | +0.1147% | 1709.038900 | 1711.001000 | +1.962100 |
| 27/08/2024 | +0.4279% | 1701.742000 | 1709.038900 | +7.296900 |
| 26/08/2024 | -0.6952% | 1713.613400 | 1701.742000 | -11.871400 |
| 23/08/2024 | +0.3044% | 1708.404800 | 1713.613400 | +5.208600 |
| 22/08/2024 | -0.0753% | 1709.692400 | 1708.404800 | -1.287600 |
| 21/08/2024 | +0.6113% | 1699.272500 | 1709.692400 | +10.419900 |
| 20/08/2024 | -0.8231% | 1713.316600 | 1699.272500 | -14.044100 |
| 19/08/2024 | +0.7108% | 1701.180700 | 1713.316600 | +12.135900 |
| 16/08/2024 | +1.4807% | 1676.176900 | 1701.180700 | +25.003800 |
| 14/08/2024 | +0.3244% | 1670.748700 | 1676.176900 | +5.428200 |
| 13/08/2024 | +1.1208% | 1652.127300 | 1670.748700 | +18.621400 |
| 12/08/2024 | +0.0786% | 1650.829500 | 1652.127300 | +1.297800 |
| 09/08/2024 | +0.0339% | 1650.269400 | 1650.829500 | +0.560100 |
| 08/08/2024 | -0.6591% | 1661.181900 | 1650.269400 | -10.912500 |
| 07/08/2024 | +0.9937% | 1644.755700 | 1661.181900 | +16.426200 |
| 06/08/2024 | -1.3401% | 1666.944800 | 1644.755700 | -22.189100 |
| 05/08/2024 | -0.7513% | 1679.516100 | 1666.944800 | -12.571300 |
| 02/08/2024 | -0.3675% | 1685.700100 | 1679.516100 | -6.184000 |
| 01/08/2024 | -2.5109% | 1728.562400 | 1685.700100 | -42.862300 |
| 31/07/2024 | -0.4491% | 1736.342200 | 1728.562400 | -7.779800 |
| 30/07/2024 | +0.1690% | 1733.409400 | 1736.342200 | +2.932800 |
| 29/07/2024 | -0.1740% | 1736.428400 | 1733.409400 | -3.019000 |
| 26/07/2024 | +1.8234% | 1705.052900 | 1736.428400 | +31.375500 |
| 25/07/2024 | -0.8991% | 1720.452100 | 1705.052900 | -15.399200 |
| 24/07/2024 | -0.5669% | 1730.233700 | 1720.452100 | -9.781600 |
| 23/07/2024 | -0.3903% | 1737.000600 | 1730.233700 | -6.766900 |
| 22/07/2024 | +1.1307% | 1717.470500 | 1737.000600 | +19.530100 |
| 19/07/2024 | -0.6651% | 1728.931600 | 1717.470500 | -11.461100 |
| 18/07/2024 | +1.3358% | 1705.990400 | 1728.931600 | +22.941200 |
| 17/07/2024 | +0.3210% | 1700.523000 | 1705.990400 | +5.467400 |
| 15/07/2024 | -0.9464% | 1716.693200 | 1700.523000 | -16.170200 |
| 12/07/2024 | +1.3391% | 1693.858300 | 1716.693200 | +22.834900 |
| 11/07/2024 | +0.0588% | 1692.863100 | 1693.858300 | +0.995200 |
| 10/07/2024 | -0.7413% | 1705.459500 | 1692.863100 | -12.596400 |
| 09/07/2024 | -1.8007% | 1736.447400 | 1705.459500 | -30.987900 |
| 08/07/2024 | +0.2082% | 1732.836600 | 1736.447400 | +3.610800 |
| 05/07/2024 | -0.3939% | 1739.676000 | 1732.836600 | -6.839400 |
| 04/07/2024 | -0.0449% | 1740.458100 | 1739.676000 | -0.782100 |
| 03/07/2024 | +0.5203% | 1731.426000 | 1740.458100 | +9.032100 |
| 02/07/2024 | +0.5244% | 1722.370600 | 1731.426000 | +9.055400 |
| 01/07/2024 | -0.2482% | 1726.651500 | 1722.370600 | -4.280900 |
| 28/06/2024 | -1.0547% | 1744.958100 | 1726.651500 | -18.306600 |
| 27/06/2024 | -0.1878% | 1748.238800 | 1744.958100 | -3.280700 |
| 26/06/2024 | -0.0144% | 1748.489700 | 1748.238800 | -0.250900 |
| 25/06/2024 | +0.0068% | 1748.370800 | 1748.489700 | +0.118900 |
| 24/06/2024 | +1.3028% | 1725.741600 | 1748.370800 | +22.629200 |
| 21/06/2024 | +0.9983% | 1708.599800 | 1725.741600 | +17.141800 |
| 19/06/2024 | -1.1333% | 1728.073200 | 1708.599800 | -19.473400 |
| 18/06/2024 | +0.4240% | 1720.761500 | 1728.073200 | +7.311700 |
| 17/06/2024 | +1.7118% | 1691.556600 | 1720.761500 | +29.204900 |
| 14/06/2024 | -1.0134% | 1708.785400 | 1691.556600 | -17.228800 |
| 13/06/2024 | -1.5011% | 1734.630200 | 1708.785400 | -25.844800 |
| 12/06/2024 | +0.6009% | 1724.237900 | 1734.630200 | +10.392300 |
| 11/06/2024 | -0.5450% | 1733.660800 | 1724.237900 | -9.422900 |
| 10/06/2024 | -0.1269% | 1735.862700 | 1733.660800 | -2.201900 |
| 07/06/2024 | -0.3530% | 1742.001000 | 1735.862700 | -6.138300 |
| 06/06/2024 | +1.0864% | 1723.178300 | 1742.001000 | +18.822700 |
| 05/06/2024 | +0.7302% | 1710.641400 | 1723.178300 | +12.536900 |
| 04/06/2024 | -0.2450% | 1714.837600 | 1710.641400 | -4.196200 |
| 03/06/2024 | -0.5632% | 1724.522800 | 1714.837600 | -9.685200 |
| 31/05/2024 | -0.0018% | 1724.554300 | 1724.522800 | -0.031500 |
| 30/05/2024 | +1.5152% | 1698.620400 | 1724.554300 | +25.933900 |
| 29/05/2024 | -0.9354% | 1714.584500 | 1698.620400 | -15.964100 |
| 28/05/2024 | -1.1368% | 1734.187000 | 1714.584500 | -19.602500 |
| 27/05/2024 | -0.0818% | 1735.606800 | 1734.187000 | -1.419800 |
| 24/05/2024 | -0.5135% | 1744.542100 | 1735.606800 | -8.935300 |
| 23/05/2024 | -0.0807% | 1745.950300 | 1744.542100 | -1.408200 |
| 22/05/2024 | +1.3040% | 1723.331500 | 1745.950300 | +22.618800 |
| 20/05/2024 | -0.9130% | 1739.137600 | 1723.331500 | -15.806100 |
| 17/05/2024 | -0.3752% | 1745.674600 | 1739.137600 | -6.537000 |
| 16/05/2024 | -1.1905% | 1766.580700 | 1745.674600 | -20.906100 |
| 15/05/2024 | +0.3140% | 1761.043200 | 1766.580700 | +5.537500 |
| 14/05/2024 | +0.0846% | 1759.554600 | 1761.043200 | +1.488600 |
| 13/05/2024 | -0.2050% | 1763.165700 | 1759.554600 | -3.611100 |
| 10/05/2024 | -0.7340% | 1776.155100 | 1763.165700 | -12.989400 |
| 09/05/2024 | +0.1415% | 1773.643600 | 1776.155100 | +2.511500 |
| 08/05/2024 | +0.6580% | 1762.011600 | 1773.643600 | +11.632000 |
| 07/05/2024 | +0.9795% | 1744.837800 | 1762.011600 | +17.173800 |
| 06/05/2024 | -0.5662% | 1754.745000 | 1744.837800 | -9.907200 |
| 03/05/2024 | -0.0062% | 1754.853000 | 1754.745000 | -0.108000 |
| 02/05/2024 | +0.6484% | 1743.510600 | 1754.853000 | +11.342400 |
| 30/04/2024 | +0.0040% | 1743.440400 | 1743.510600 | +0.070200 |
| 29/04/2024 | -0.3308% | 1749.218100 | 1743.440400 | -5.777700 |
| 26/04/2024 | +0.6451% | 1737.969600 | 1749.218100 | +11.248500 |
| 25/04/2024 | -0.8953% | 1753.599900 | 1737.969600 | -15.630300 |
| 24/04/2024 | +0.4777% | 1745.242100 | 1753.599900 | +8.357800 |
| 23/04/2024 | +1.0044% | 1727.800700 | 1745.242100 | +17.441400 |
| 22/04/2024 | +0.2173% | 1724.051100 | 1727.800700 | +3.749600 |
Mostrando 301 -
400
de 1112 registros