Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1527%
Máximo
3.0595%
Mínimo
-3.1873%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1197 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2023 -0.2937% 929.890700 927.163600 -2.727100
03/07/2023 +0.6193% 924.149500 929.890700 +5.741200
30/06/2023 +0.6266% 918.376700 924.149500 +5.772800
29/06/2023 +1.1216% 908.133600 918.376700 +10.243100
28/06/2023 -0.9765% 917.044600 908.133600 -8.911000
27/06/2023 -1.6267% 932.083700 917.044600 -15.039100
23/06/2023 -0.0525% 932.573200 932.083700 -0.489500
22/06/2023 -0.1103% 933.602000 932.573200 -1.028800
20/06/2023 +1.3260% 921.304600 933.602000 +12.297400
19/06/2023 +0.1075% 920.314400 921.304600 +0.990200
16/06/2023 -0.9555% 929.150300 920.314400 -8.835900
15/06/2023 +0.1006% 928.216400 929.150300 +0.933900
14/06/2023 +1.9580% 910.218300 928.216400 +17.998100
13/06/2023 -0.5605% 915.334100 910.218300 -5.115800
12/06/2023 +2.1246% 896.092200 915.334100 +19.241900
09/06/2023 +0.9308% 887.789900 896.092200 +8.302300
08/06/2023 +0.0787% 887.091500 887.789900 +0.698400
07/06/2023 -0.5689% 892.152700 887.091500 -5.061200
06/06/2023 +1.7610% 876.579600 892.152700 +15.573100
05/06/2023 +0.5747% 871.556300 876.579600 +5.023300
02/06/2023 +1.3444% 859.917600 871.556300 +11.638700
01/06/2023 +1.4359% 847.658100 859.917600 +12.259500
31/05/2023 -0.4427% 851.419300 847.658100 -3.761200
30/05/2023 -1.2164% 861.838800 851.419300 -10.419500
29/05/2023 -0.4298% 865.551100 861.838800 -3.712300
26/05/2023 +0.9253% 857.578800 865.551100 +7.972300
25/05/2023 +0.0559% 857.099400 857.578800 +0.479400
24/05/2023 +0.4384% 853.350500 857.099400 +3.748900
23/05/2023 -0.1796% 854.884100 853.350500 -1.533600
22/05/2023 +0.3644% 851.774600 854.884100 +3.109500
19/05/2023 -0.1871% 853.370100 851.774600 -1.595500
18/05/2023 -0.1038% 854.256600 853.370100 -0.886500
17/05/2023 +1.3367% 842.913900 854.256600 +11.342700
16/05/2023 -0.2992% 845.439400 842.913900 -2.525500
15/05/2023 +0.5239% 841.021400 845.439400 +4.418000
12/05/2023 -0.5586% 845.732100 841.021400 -4.710700
11/05/2023 +1.0516% 836.885000 845.732100 +8.847100
10/05/2023 +0.3033% 834.350900 836.885000 +2.534100
09/05/2023 +0.3897% 831.105900 834.350900 +3.245000
08/05/2023 +0.2547% 828.991400 831.105900 +2.114500
05/05/2023 +2.1311% 811.511400 828.991400 +17.480000
04/05/2023 -0.4043% 814.798600 811.511400 -3.287200
03/05/2023 +0.1524% 813.558100 814.798600 +1.240500
02/05/2023 -1.2594% 823.868500 813.558100 -10.310400
28/04/2023 +1.1917% 814.108600 823.868500 +9.759900
27/04/2023 +1.3991% 802.798000 814.108600 +11.310600
26/04/2023 -1.0702% 811.435500 802.798000 -8.637500
25/04/2023 -1.2347% 821.516100 811.435500 -10.080600
24/04/2023 +3.0595% 796.762800 821.516100 +24.753300
21/04/2023 -0.6509% 801.966100 796.762800 -5.203300
20/04/2023 -0.0961% 802.737100 801.966100 -0.771000
19/04/2023 -2.2976% 821.394700 802.737100 -18.657600
18/04/2023 -1.2872% 832.035900 821.394700 -10.641200
17/04/2023 +0.3244% 829.341100 832.035900 +2.694800
14/04/2023 -0.0175% 829.486600 829.341100 -0.145500
13/04/2023 -0.1604% 830.818100 829.486600 -1.331500
12/04/2023 +0.4802% 826.837700 830.818100 +3.980400
11/04/2023 +2.3100% 807.956800 826.837700 +18.880900
10/04/2023 +1.2009% 798.311700 807.956800 +9.645100
06/04/2023 +0.6310% 793.290100 798.311700 +5.021600
05/04/2023 -0.7176% 799.003400 793.290100 -5.713300
04/04/2023 +0.7894% 792.721200 799.003400 +6.282200
03/04/2023 +0.7689% 786.649400 792.721200 +6.071800
31/03/2023 -0.3004% 789.015800 786.649400 -2.366400
30/03/2023 +1.4076% 777.987600 789.015800 +11.028200
29/03/2023 +0.3687% 775.124300 777.987600 +2.863300
28/03/2023 +0.7455% 769.367400 775.124300 +5.756900
27/03/2023 +0.5444% 765.190700 769.367400 +4.176700
24/03/2023 +1.6604% 752.590500 765.190700 +12.600200
23/03/2023 -3.1873% 776.964000 752.590500 -24.373500
22/03/2023 -0.4632% 780.571000 776.964000 -3.607000
21/03/2023 +0.7039% 775.095700 780.571000 +5.475300
20/03/2023 -0.3289% 777.648800 775.095700 -2.553100
17/03/2023 -1.1148% 786.366800 777.648800 -8.718000
16/03/2023 +1.5326% 774.406600 786.366800 +11.960200
15/03/2023 -0.2321% 776.205800 774.406600 -1.799200
14/03/2023 +0.1459% 775.073800 776.205800 +1.132000
13/03/2023 -0.7458% 780.875700 775.073800 -5.801900
10/03/2023 -2.5862% 801.333900 780.875700 -20.458200
09/03/2023 -1.3565% 812.278200 801.333900 -10.944300
08/03/2023 +2.4334% 792.750600 812.278200 +19.527600
07/03/2023 -1.7028% 806.365300 792.750600 -13.614700
06/03/2023 +0.1083% 805.492800 806.365300 +0.872500
03/03/2023 +0.6438% 800.323900 805.492800 +5.168900
02/03/2023 -0.4842% 804.208500 800.323900 -3.884600
01/03/2023 -0.4064% 807.483500 804.208500 -3.275000
28/02/2023 -0.6870% 813.049700 807.483500 -5.566200
27/02/2023 +1.3631% 802.042500 813.049700 +11.007200
24/02/2023 -0.0996% 802.841700 802.042500 -0.799200
23/02/2023 +1.1581% 793.597400 802.841700 +9.244300
22/02/2023 +0.1885% 792.102800 793.597400 +1.494600
21/02/2023 -1.0153% 800.185800 792.102800 -8.083000
20/02/2023 -0.0531% 800.610600 800.185800 -0.424800
17/02/2023 -0.8235% 807.230700 800.610600 -6.620100
16/02/2023 +1.0502% 798.797200 807.230700 +8.433500
15/02/2023 +0.9815% 790.995300 798.797200 +7.801900
14/02/2023 -0.8286% 797.577100 790.995300 -6.581800
13/02/2023 +0.1650% 796.262400 797.577100 +1.314700
10/02/2023 +1.1058% 787.505900 796.262400 +8.756500
09/02/2023 -1.0546% 795.855000 787.505900 -8.349100
Mostrando 601 - 700 de 1197 registros
Volver al Detalle Ver Historial