Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0718%
Máximo
2.9797%
Mínimo
-3.2614%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1224 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -3.2614% | 1019.109400 | 986.408400 | -32.701000 |
| 31/05/2024 | -1.0521% | 1029.888500 | 1019.109400 | -10.779100 |
| 30/05/2024 | +0.9047% | 1020.612800 | 1029.888500 | +9.275700 |
| 29/05/2024 | -0.7771% | 1028.574600 | 1020.612800 | -7.961800 |
| 28/05/2024 | -0.4066% | 1032.765000 | 1028.574600 | -4.190400 |
| 27/05/2024 | +0.2087% | 1030.611500 | 1032.765000 | +2.153500 |
| 24/05/2024 | -0.6135% | 1036.953900 | 1030.611500 | -6.342400 |
| 23/05/2024 | -0.0480% | 1037.451300 | 1036.953900 | -0.497400 |
| 22/05/2024 | -0.4876% | 1042.521900 | 1037.451300 | -5.070600 |
| 20/05/2024 | -0.3673% | 1046.358000 | 1042.521900 | -3.836100 |
| 17/05/2024 | -0.0399% | 1046.775900 | 1046.358000 | -0.417900 |
| 16/05/2024 | -0.9495% | 1056.762600 | 1046.775900 | -9.986700 |
| 15/05/2024 | -0.5300% | 1062.378400 | 1056.762600 | -5.615800 |
| 14/05/2024 | +0.0092% | 1062.280600 | 1062.378400 | +0.097800 |
| 13/05/2024 | +0.2263% | 1059.879900 | 1062.280600 | +2.400700 |
| 10/05/2024 | -1.0131% | 1070.672600 | 1059.879900 | -10.792700 |
| 09/05/2024 | -0.8791% | 1080.126200 | 1070.672600 | -9.453600 |
| 08/05/2024 | +0.2754% | 1077.155200 | 1080.126200 | +2.971000 |
| 07/05/2024 | +0.7297% | 1069.324300 | 1077.155200 | +7.830900 |
| 06/05/2024 | -0.8945% | 1078.932800 | 1069.324300 | -9.608500 |
| 03/05/2024 | +0.4503% | 1074.085500 | 1078.932800 | +4.847300 |
| 02/05/2024 | +1.4162% | 1058.981700 | 1074.085500 | +15.103800 |
| 30/04/2024 | -1.3240% | 1073.095800 | 1058.981700 | -14.114100 |
| 29/04/2024 | +0.9030% | 1063.449600 | 1073.095800 | +9.646200 |
| 26/04/2024 | +1.8062% | 1044.414200 | 1063.449600 | +19.035400 |
| 25/04/2024 | -0.8173% | 1052.984700 | 1044.414200 | -8.570500 |
| 24/04/2024 | -0.4518% | 1057.752900 | 1052.984700 | -4.768200 |
| 23/04/2024 | +0.5983% | 1051.443000 | 1057.752900 | +6.309900 |
| 22/04/2024 | +0.4625% | 1046.591300 | 1051.443000 | +4.851700 |
| 19/04/2024 | -0.1550% | 1048.214700 | 1046.591300 | -1.623400 |
| 18/04/2024 | -0.7785% | 1056.407000 | 1048.214700 | -8.192300 |
| 17/04/2024 | -0.6591% | 1063.393300 | 1056.407000 | -6.986300 |
| 16/04/2024 | -1.3121% | 1077.438100 | 1063.393300 | -14.044800 |
| 15/04/2024 | -0.5701% | 1083.598500 | 1077.438100 | -6.160400 |
| 12/04/2024 | -1.7966% | 1103.242400 | 1083.598500 | -19.643900 |
| 11/04/2024 | +0.3316% | 1099.589600 | 1103.242400 | +3.652800 |
| 10/04/2024 | -0.8977% | 1109.505300 | 1099.589600 | -9.915700 |
| 09/04/2024 | +0.5451% | 1103.473400 | 1109.505300 | +6.031900 |
| 08/04/2024 | +1.2652% | 1089.600200 | 1103.473400 | +13.873200 |
| 05/04/2024 | +0.1039% | 1088.468800 | 1089.600200 | +1.131400 |
| 04/04/2024 | -1.4758% | 1104.651900 | 1088.468800 | -16.183100 |
| 03/04/2024 | -1.1348% | 1117.258700 | 1104.651900 | -12.606800 |
| 02/04/2024 | +0.0810% | 1116.354400 | 1117.258700 | +0.904300 |
| 01/04/2024 | -0.8196% | 1125.541100 | 1116.354400 | -9.186700 |
| 28/03/2024 | +0.0312% | 1125.189900 | 1125.541100 | +0.351200 |
| 27/03/2024 | +0.9831% | 1114.182700 | 1125.189900 | +11.007200 |
| 26/03/2024 | +0.6881% | 1106.542000 | 1114.182700 | +7.640700 |
| 25/03/2024 | -0.0989% | 1107.636400 | 1106.542000 | -1.094400 |
| 22/03/2024 | +0.2843% | 1104.492400 | 1107.636400 | +3.144000 |
| 21/03/2024 | -0.8167% | 1113.549800 | 1104.492400 | -9.057400 |
| 20/03/2024 | +2.9797% | 1080.859200 | 1113.549800 | +32.690600 |
| 19/03/2024 | +1.0493% | 1069.576600 | 1080.859200 | +11.282600 |
| 18/03/2024 | -0.2460% | 1072.210500 | 1069.576600 | -2.633900 |
| 15/03/2024 | -0.8723% | 1081.604000 | 1072.210500 | -9.393500 |
| 14/03/2024 | -0.6590% | 1088.755700 | 1081.604000 | -7.151700 |
| 13/03/2024 | -0.4028% | 1093.149700 | 1088.755700 | -4.394000 |
| 12/03/2024 | +0.7374% | 1085.118200 | 1093.149700 | +8.031500 |
| 11/03/2024 | +0.1343% | 1083.662100 | 1085.118200 | +1.456100 |
| 08/03/2024 | -2.4068% | 1110.060500 | 1083.662100 | -26.398400 |
| 07/03/2024 | +0.2057% | 1107.779900 | 1110.060500 | +2.280600 |
| 06/03/2024 | +1.0437% | 1096.278200 | 1107.779900 | +11.501700 |
| 05/03/2024 | -0.0515% | 1096.843300 | 1096.278200 | -0.565100 |
| 04/03/2024 | -0.4474% | 1101.761900 | 1096.843300 | -4.918600 |
| 01/03/2024 | +0.2722% | 1098.767000 | 1101.761900 | +2.994900 |
| 29/02/2024 | -0.3082% | 1102.159100 | 1098.767000 | -3.392100 |
| 28/02/2024 | -1.3644% | 1117.299500 | 1102.159100 | -15.140400 |
| 27/02/2024 | +1.5562% | 1100.046500 | 1117.299500 | +17.253000 |
| 26/02/2024 | +0.1460% | 1098.441800 | 1100.046500 | +1.604700 |
| 23/02/2024 | -0.2338% | 1101.012700 | 1098.441800 | -2.570900 |
| 22/02/2024 | +0.5606% | 1094.857600 | 1101.012700 | +6.155100 |
| 21/02/2024 | -0.2658% | 1097.771200 | 1094.857600 | -2.913600 |
| 20/02/2024 | +0.3991% | 1093.399000 | 1097.771200 | +4.372200 |
| 19/02/2024 | +0.0334% | 1093.033500 | 1093.399000 | +0.365500 |
| 16/02/2024 | +1.2498% | 1079.457500 | 1093.033500 | +13.576000 |
| 15/02/2024 | +0.7493% | 1071.399600 | 1079.457500 | +8.057900 |
| 14/02/2024 | +0.2501% | 1068.723800 | 1071.399600 | +2.675800 |
| 13/02/2024 | -2.4214% | 1094.918100 | 1068.723800 | -26.194300 |
| 12/02/2024 | +1.1526% | 1082.370700 | 1094.918100 | +12.547400 |
| 09/02/2024 | +1.2095% | 1069.358200 | 1082.370700 | +13.012500 |
| 08/02/2024 | -0.8902% | 1078.919700 | 1069.358200 | -9.561500 |
| 07/02/2024 | -0.2839% | 1081.986700 | 1078.919700 | -3.067000 |
| 06/02/2024 | +1.0565% | 1070.616000 | 1081.986700 | +11.370700 |
| 05/02/2024 | +0.5356% | 1064.897000 | 1070.616000 | +5.719000 |
| 02/02/2024 | -0.7208% | 1072.600300 | 1064.897000 | -7.703300 |
| 01/02/2024 | +1.0023% | 1061.903500 | 1072.600300 | +10.696800 |
| 31/01/2024 | +0.0932% | 1060.914400 | 1061.903500 | +0.989100 |
| 30/01/2024 | -0.7533% | 1068.936500 | 1060.914400 | -8.022100 |
| 29/01/2024 | +0.2870% | 1065.873100 | 1068.936500 | +3.063400 |
| 26/01/2024 | +1.0409% | 1054.835800 | 1065.873100 | +11.037300 |
| 25/01/2024 | +0.9660% | 1044.694800 | 1054.835800 | +10.141000 |
| 24/01/2024 | +0.5101% | 1039.378900 | 1044.694800 | +5.315900 |
| 23/01/2024 | +1.4690% | 1024.221600 | 1039.378900 | +15.157300 |
| 22/01/2024 | -0.9031% | 1033.513100 | 1024.221600 | -9.291500 |
| 19/01/2024 | -0.0407% | 1033.933900 | 1033.513100 | -0.420800 |
| 18/01/2024 | -1.0731% | 1045.088300 | 1033.933900 | -11.154400 |
| 17/01/2024 | -0.4815% | 1050.132300 | 1045.088300 | -5.044000 |
| 16/01/2024 | -1.1618% | 1062.404000 | 1050.132300 | -12.271700 |
| 15/01/2024 | +0.2546% | 1059.702400 | 1062.404000 | +2.701600 |
| 12/01/2024 | -0.0040% | 1059.745100 | 1059.702400 | -0.042700 |
| 11/01/2024 | -0.0075% | 1059.824500 | 1059.745100 | -0.079400 |
Mostrando 401 -
500
de 1224 registros