Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: CLASICAEstadísticas del Período
Promedio
0.1615%
Máximo
3.8674%
Mínimo
-3.8688%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1165 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.2057% | 1107.779900 | 1110.060500 | +2.280600 |
| 06/03/2024 | +1.0437% | 1096.278200 | 1107.779900 | +11.501700 |
| 05/03/2024 | -0.0515% | 1096.843300 | 1096.278200 | -0.565100 |
| 04/03/2024 | -0.4474% | 1101.761900 | 1096.843300 | -4.918600 |
| 01/03/2024 | +0.2722% | 1098.767000 | 1101.761900 | +2.994900 |
| 29/02/2024 | -0.3082% | 1102.159100 | 1098.767000 | -3.392100 |
| 28/02/2024 | -1.3644% | 1117.299500 | 1102.159100 | -15.140400 |
| 27/02/2024 | +1.5562% | 1100.046500 | 1117.299500 | +17.253000 |
| 26/02/2024 | +0.1460% | 1098.441800 | 1100.046500 | +1.604700 |
| 23/02/2024 | -0.2338% | 1101.012700 | 1098.441800 | -2.570900 |
| 22/02/2024 | +0.5606% | 1094.857600 | 1101.012700 | +6.155100 |
| 21/02/2024 | -0.2658% | 1097.771200 | 1094.857600 | -2.913600 |
| 20/02/2024 | +0.3991% | 1093.399000 | 1097.771200 | +4.372200 |
| 19/02/2024 | +0.0334% | 1093.033500 | 1093.399000 | +0.365500 |
| 16/02/2024 | +1.2498% | 1079.457500 | 1093.033500 | +13.576000 |
| 15/02/2024 | +0.7493% | 1071.399600 | 1079.457500 | +8.057900 |
| 14/02/2024 | +0.2501% | 1068.723800 | 1071.399600 | +2.675800 |
| 13/02/2024 | -2.4214% | 1094.918100 | 1068.723800 | -26.194300 |
| 12/02/2024 | +1.1526% | 1082.370700 | 1094.918100 | +12.547400 |
| 09/02/2024 | +1.2095% | 1069.358200 | 1082.370700 | +13.012500 |
| 08/02/2024 | -0.8902% | 1078.919700 | 1069.358200 | -9.561500 |
| 07/02/2024 | -0.2839% | 1081.986700 | 1078.919700 | -3.067000 |
| 06/02/2024 | +1.0565% | 1070.616000 | 1081.986700 | +11.370700 |
| 05/02/2024 | +0.5356% | 1064.897000 | 1070.616000 | +5.719000 |
| 02/02/2024 | -0.7208% | 1072.600300 | 1064.897000 | -7.703300 |
| 01/02/2024 | +1.0023% | 1061.903500 | 1072.600300 | +10.696800 |
| 31/01/2024 | +0.0932% | 1060.914400 | 1061.903500 | +0.989100 |
| 30/01/2024 | -0.7533% | 1068.936500 | 1060.914400 | -8.022100 |
| 29/01/2024 | +0.2870% | 1065.873100 | 1068.936500 | +3.063400 |
| 26/01/2024 | +1.0409% | 1054.835800 | 1065.873100 | +11.037300 |
| 25/01/2024 | +0.9660% | 1044.694800 | 1054.835800 | +10.141000 |
| 24/01/2024 | +0.5101% | 1039.378900 | 1044.694800 | +5.315900 |
| 23/01/2024 | +1.4690% | 1024.221600 | 1039.378900 | +15.157300 |
| 22/01/2024 | -0.9031% | 1033.513100 | 1024.221600 | -9.291500 |
| 19/01/2024 | -0.0407% | 1033.933900 | 1033.513100 | -0.420800 |
| 18/01/2024 | -1.0731% | 1045.088300 | 1033.933900 | -11.154400 |
| 17/01/2024 | -0.4815% | 1050.132300 | 1045.088300 | -5.044000 |
| 16/01/2024 | -1.1618% | 1062.404000 | 1050.132300 | -12.271700 |
| 15/01/2024 | +0.2546% | 1059.702400 | 1062.404000 | +2.701600 |
| 12/01/2024 | -0.0040% | 1059.745100 | 1059.702400 | -0.042700 |
| 11/01/2024 | -0.0075% | 1059.824500 | 1059.745100 | -0.079400 |
| 10/01/2024 | +0.0385% | 1059.416200 | 1059.824500 | +0.408300 |
| 09/01/2024 | +0.0065% | 1059.347100 | 1059.416200 | +0.069100 |
| 08/01/2024 | +1.0171% | 1048.627200 | 1059.347100 | +10.719900 |
| 05/01/2024 | +1.7487% | 1030.449300 | 1048.627200 | +18.177900 |
| 04/01/2024 | -1.0449% | 1041.273000 | 1030.449300 | -10.823700 |
| 03/01/2024 | -0.4137% | 1045.589300 | 1041.273000 | -4.316300 |
| 02/01/2024 | -1.1328% | 1057.501000 | 1045.589300 | -11.911700 |
| 29/12/2023 | -1.0234% | 1068.378500 | 1057.501000 | -10.877500 |
| 28/12/2023 | -0.5269% | 1074.023000 | 1068.378500 | -5.644500 |
| 27/12/2023 | -0.3834% | 1078.149200 | 1074.023000 | -4.126200 |
| 26/12/2023 | +2.0403% | 1056.374500 | 1078.149200 | +21.774700 |
| 22/12/2023 | +1.4900% | 1040.751000 | 1056.374500 | +15.623500 |
| 21/12/2023 | +1.6797% | 1023.415200 | 1040.751000 | +17.335800 |
| 20/12/2023 | -1.3592% | 1037.420400 | 1023.415200 | -14.005200 |
| 19/12/2023 | -0.2050% | 1039.548800 | 1037.420400 | -2.128400 |
| 18/12/2023 | +1.0958% | 1028.219700 | 1039.548800 | +11.329100 |
| 15/12/2023 | -0.1283% | 1029.539600 | 1028.219700 | -1.319900 |
| 14/12/2023 | +0.7157% | 1022.198000 | 1029.539600 | +7.341600 |
| 13/12/2023 | +2.6354% | 995.611300 | 1022.198000 | +26.586700 |
| 12/12/2023 | -0.0430% | 996.039900 | 995.611300 | -0.428600 |
| 11/12/2023 | +1.0835% | 985.305800 | 996.039900 | +10.734100 |
| 07/12/2023 | -0.2985% | 988.250900 | 985.305800 | -2.945100 |
| 06/12/2023 | +0.0720% | 987.539900 | 988.250900 | +0.711000 |
| 05/12/2023 | +1.5754% | 972.104500 | 987.539900 | +15.435400 |
| 04/12/2023 | -1.6933% | 988.705400 | 972.104500 | -16.600900 |
| 01/12/2023 | +0.8502% | 980.334800 | 988.705400 | +8.370600 |
| 30/11/2023 | +0.9640% | 970.929900 | 980.334800 | +9.404900 |
| 29/11/2023 | -0.8889% | 979.599400 | 970.929900 | -8.669500 |
| 28/11/2023 | +0.7589% | 972.193400 | 979.599400 | +7.406000 |
| 27/11/2023 | -0.4736% | 976.808400 | 972.193400 | -4.615000 |
| 24/11/2023 | +0.3141% | 973.745000 | 976.808400 | +3.063400 |
| 23/11/2023 | -0.1597% | 975.301000 | 973.745000 | -1.556000 |
| 22/11/2023 | -0.1838% | 977.095300 | 975.301000 | -1.794300 |
| 21/11/2023 | -1.8275% | 995.116200 | 977.095300 | -18.020900 |
| 20/11/2023 | +1.0843% | 984.384300 | 995.116200 | +10.731900 |
| 17/11/2023 | +0.3450% | 980.994000 | 984.384300 | +3.390300 |
| 16/11/2023 | -0.8026% | 988.899300 | 980.994000 | -7.905300 |
| 15/11/2023 | -0.7648% | 996.491200 | 988.899300 | -7.591900 |
| 14/11/2023 | +1.6888% | 979.803800 | 996.491200 | +16.687400 |
| 13/11/2023 | +0.5714% | 974.220800 | 979.803800 | +5.583000 |
| 10/11/2023 | +2.7780% | 947.529200 | 974.220800 | +26.691600 |
| 09/11/2023 | -0.0896% | 948.378300 | 947.529200 | -0.849100 |
| 08/11/2023 | +0.1238% | 947.204900 | 948.378300 | +1.173400 |
| 07/11/2023 | +1.1827% | 936.068400 | 947.204900 | +11.136500 |
| 06/11/2023 | -0.3420% | 939.275300 | 936.068400 | -3.206900 |
| 03/11/2023 | +0.8666% | 931.170900 | 939.275300 | +8.104400 |
| 02/11/2023 | +3.8674% | 895.846400 | 931.170900 | +35.324500 |
| 31/10/2023 | -0.2110% | 897.738600 | 895.846400 | -1.892200 |
| 30/10/2023 | -3.8688% | 933.151100 | 897.738600 | -35.412500 |
| 26/10/2023 | +2.0606% | 914.119500 | 933.151100 | +19.031600 |
| 25/10/2023 | -1.2157% | 925.300600 | 914.119500 | -11.181100 |
| 24/10/2023 | +0.4037% | 921.572800 | 925.300600 | +3.727800 |
| 23/10/2023 | -0.6135% | 927.244000 | 921.572800 | -5.671200 |
| 20/10/2023 | -0.4568% | 931.489800 | 927.244000 | -4.245800 |
| 19/10/2023 | -0.1658% | 933.035200 | 931.489800 | -1.545400 |
| 18/10/2023 | -2.8114% | 959.638600 | 933.035200 | -26.603400 |
| 17/10/2023 | -0.3305% | 962.815800 | 959.638600 | -3.177200 |
| 16/10/2023 | +1.5673% | 947.843100 | 962.815800 | +14.972700 |
| 13/10/2023 | +0.3561% | 944.473600 | 947.843100 | +3.369500 |
Mostrando 401 -
500
de 1165 registros