Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0205%
Máximo
2.1611%
Mínimo
-2.9218%
Total Días
66
Días +
38
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1166 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -1.4173% 768.569800 757.754000 -10.815800
18/05/2021 +0.2339% 766.774400 768.569800 +1.795400
17/05/2021 -1.5419% 778.688800 766.774400 -11.914400
14/05/2021 +1.1139% 770.063100 778.688800 +8.625700
13/05/2021 +0.1911% 768.592600 770.063100 +1.470500
12/05/2021 -2.2581% 786.145400 768.592600 -17.552800
11/05/2021 +0.6193% 781.292100 786.145400 +4.853300
10/05/2021 +0.1288% 780.286200 781.292100 +1.005900
07/05/2021 +0.7441% 774.501500 780.286200 +5.784700
06/05/2021 +0.3834% 771.538000 774.501500 +2.963500
05/05/2021 +1.4482% 760.445400 771.538000 +11.092600
04/05/2021 -0.2334% 762.222200 760.445400 -1.776800
03/05/2021 +0.9930% 754.690800 762.222200 +7.531400
30/04/2021 -1.2735% 764.363100 754.690800 -9.672300
29/04/2021 +0.2571% 762.400500 764.363100 +1.962600
28/04/2021 -0.5175% 766.355900 762.400500 -3.955400
27/04/2021 -1.4104% 777.241200 766.355900 -10.885300
26/04/2021 +0.1297% 776.233900 777.241200 +1.007300
23/04/2021 +0.7268% 770.612800 776.233900 +5.621100
22/04/2021 +0.3515% 767.908900 770.612800 +2.703900
21/04/2021 +0.0153% 767.791400 767.908900 +0.117500
20/04/2021 -0.7858% 773.848300 767.791400 -6.056900
19/04/2021 +0.3419% 771.207000 773.848300 +2.641300
16/04/2021 +0.7140% 765.720000 771.207000 +5.487000
15/04/2021 +0.6208% 760.981200 765.720000 +4.738800
14/04/2021 +1.0306% 753.178700 760.981200 +7.802500
13/04/2021 -0.1321% 754.174600 753.178700 -0.995900
12/04/2021 -0.3722% 756.986700 754.174600 -2.812100
09/04/2021 -0.1721% 758.290500 756.986700 -1.303800
08/04/2021 +1.3828% 747.877000 758.290500 +10.413500
07/04/2021 -0.5124% 751.719100 747.877000 -3.842100
06/04/2021 +1.0770% 743.666500 751.719100 +8.052600
05/04/2021 +1.6967% 731.155100 743.666500 +12.511400
01/04/2021 -1.5643% 742.682600 731.155100 -11.527500
31/03/2021 -0.2000% 744.169500 742.682600 -1.486900
30/03/2021 +0.2888% 742.023800 744.169500 +2.145700
29/03/2021 +0.4399% 738.766600 742.023800 +3.257200
26/03/2021 +0.7042% 733.582800 738.766600 +5.183800
25/03/2021 +0.3507% 731.014700 733.582800 +2.568100
24/03/2021 -1.2695% 740.353900 731.014700 -9.339200
23/03/2021 -0.7416% 745.865100 740.353900 -5.511200
22/03/2021 -1.0726% 753.908500 745.865100 -8.043400
19/03/2021 +0.3471% 751.296400 753.908500 +2.612100
18/03/2021 -1.3053% 761.167100 751.296400 -9.870700
17/03/2021 +2.1611% 744.894000 761.167100 +16.273100
16/03/2021 -0.0006% 744.898700 744.894000 -0.004700
15/03/2021 -0.0600% 745.345700 744.898700 -0.447000
12/03/2021 -0.4156% 748.449500 745.345700 -3.103800
11/03/2021 +1.2246% 739.340000 748.449500 +9.109500
10/03/2021 +1.4135% 728.963200 739.340000 +10.376800
09/03/2021 +0.6866% 723.975500 728.963200 +4.987700
08/03/2021 -2.2734% 740.623200 723.975500 -16.647700
05/03/2021 +1.5138% 729.496100 740.623200 +11.127100
04/03/2021 -0.5099% 733.225300 729.496100 -3.729200
03/03/2021 +0.9883% 726.014500 733.225300 +7.210800
02/03/2021 +1.3045% 716.605300 726.014500 +9.409200
01/03/2021 +0.6382% 712.046400 716.605300 +4.558900
26/02/2021 -0.4392% 715.180600 712.046400 -3.134200
25/02/2021 -2.4687% 733.055800 715.180600 -17.875200
24/02/2021 +0.4516% 729.752500 733.055800 +3.303300
23/02/2021 +0.6949% 724.699300 729.752500 +5.053200
22/02/2021 -2.9218% 746.185900 724.699300 -21.486600
19/02/2021 +0.6131% 741.625400 746.185900 +4.560500
18/02/2021 -1.4898% 752.756700 741.625400 -11.131300
17/02/2021 -0.0355% 753.024000 752.756700 -0.267300
16/02/2021 +0.7283% 747.559900 753.024000 +5.464100
Mostrando 1101 - 1166 de 1166 registros
Volver al Detalle Ver Historial