Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: CLASICAEstadísticas del Período
Promedio
0.1614%
Máximo
5.8358%
Mínimo
-4.3862%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1166 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.5168% | 1054.986600 | 1049.548200 | -5.438400 |
| 23/05/2025 | +0.4010% | 1050.764500 | 1054.986600 | +4.222100 |
| 22/05/2025 | -1.2144% | 1063.602500 | 1050.764500 | -12.838000 |
| 20/05/2025 | +0.5885% | 1057.361900 | 1063.602500 | +6.240600 |
| 19/05/2025 | -0.0538% | 1057.931000 | 1057.361900 | -0.569100 |
| 16/05/2025 | +0.4227% | 1053.468400 | 1057.931000 | +4.462600 |
| 15/05/2025 | -0.1830% | 1055.397800 | 1053.468400 | -1.929400 |
| 14/05/2025 | +0.0710% | 1054.648800 | 1055.397800 | +0.749000 |
| 13/05/2025 | +2.1794% | 1031.912600 | 1054.648800 | +22.736200 |
| 12/05/2025 | +0.5853% | 1025.890400 | 1031.912600 | +6.022200 |
| 09/05/2025 | -0.6989% | 1033.085800 | 1025.890400 | -7.195400 |
| 08/05/2025 | +1.5450% | 1017.246800 | 1033.085800 | +15.839000 |
| 07/05/2025 | +0.3235% | 1013.961300 | 1017.246800 | +3.285500 |
| 06/05/2025 | +0.9255% | 1004.620200 | 1013.961300 | +9.341100 |
| 05/05/2025 | -1.0292% | 1015.013000 | 1004.620200 | -10.392800 |
| 02/05/2025 | -1.1910% | 1027.174000 | 1015.013000 | -12.161000 |
| 30/04/2025 | +0.4793% | 1022.263000 | 1027.174000 | +4.911000 |
| 29/04/2025 | +0.2509% | 1019.701000 | 1022.263000 | +2.562000 |
| 28/04/2025 | +0.7160% | 1012.426200 | 1019.701000 | +7.274800 |
| 25/04/2025 | +0.5978% | 1006.391600 | 1012.426200 | +6.034600 |
| 24/04/2025 | +1.6581% | 989.841800 | 1006.391600 | +16.549800 |
| 23/04/2025 | +0.3077% | 986.800700 | 989.841800 | +3.041100 |
| 22/04/2025 | +1.2214% | 974.821200 | 986.800700 | +11.979500 |
| 21/04/2025 | -0.9433% | 984.059800 | 974.821200 | -9.238600 |
| 17/04/2025 | +1.9874% | 964.695900 | 984.059800 | +19.363900 |
| 16/04/2025 | +0.4884% | 959.996200 | 964.695900 | +4.699700 |
| 15/04/2025 | +0.5466% | 954.762800 | 959.996200 | +5.233400 |
| 14/04/2025 | +0.6439% | 948.634900 | 954.762800 | +6.127900 |
| 11/04/2025 | +0.8148% | 940.937100 | 948.634900 | +7.697800 |
| 10/04/2025 | -3.2982% | 972.489000 | 940.937100 | -31.551900 |
| 09/04/2025 | +5.8358% | 917.360400 | 972.489000 | +55.128600 |
| 08/04/2025 | -1.3596% | 929.918400 | 917.360400 | -12.558000 |
| 07/04/2025 | -1.3744% | 942.787700 | 929.918400 | -12.869300 |
| 04/04/2025 | -4.3862% | 985.060700 | 942.787700 | -42.273000 |
| 03/04/2025 | +1.3513% | 971.839100 | 985.060700 | +13.221600 |
| 02/04/2025 | +0.1921% | 969.974300 | 971.839100 | +1.864800 |
| 01/04/2025 | +0.9464% | 960.837600 | 969.974300 | +9.136700 |
| 31/03/2025 | -0.3423% | 964.132500 | 960.837600 | -3.294900 |
| 28/03/2025 | +0.2496% | 961.729300 | 964.132500 | +2.403200 |
| 27/03/2025 | +1.2028% | 950.230800 | 961.729300 | +11.498500 |
| 26/03/2025 | -0.4599% | 954.611100 | 950.230800 | -4.380300 |
| 25/03/2025 | +0.2074% | 952.633300 | 954.611100 | +1.977800 |
| 24/03/2025 | -1.1188% | 963.351500 | 952.633300 | -10.718200 |
| 21/03/2025 | +0.4155% | 959.357000 | 963.351500 | +3.994500 |
| 20/03/2025 | -0.0875% | 960.196500 | 959.357000 | -0.839500 |
| 19/03/2025 | +0.7874% | 952.665900 | 960.196500 | +7.530600 |
| 18/03/2025 | -0.7836% | 960.160600 | 952.665900 | -7.494700 |
| 17/03/2025 | +1.0682% | 949.959200 | 960.160600 | +10.201400 |
| 14/03/2025 | +2.3138% | 928.231100 | 949.959200 | +21.728100 |
| 13/03/2025 | +1.4919% | 914.485300 | 928.231100 | +13.745800 |
| 12/03/2025 | +0.2809% | 911.919700 | 914.485300 | +2.565600 |
| 11/03/2025 | +0.7266% | 905.317700 | 911.919700 | +6.602000 |
| 10/03/2025 | -1.9631% | 923.265600 | 905.317700 | -17.947900 |
| 07/03/2025 | +0.8277% | 915.655000 | 923.265600 | +7.610600 |
| 06/03/2025 | -0.5038% | 920.279900 | 915.655000 | -4.624900 |
| 05/03/2025 | +0.9636% | 911.454600 | 920.279900 | +8.825300 |
| 04/03/2025 | -0.7608% | 918.415000 | 911.454600 | -6.960400 |
| 03/03/2025 | -0.5296% | 923.292100 | 918.415000 | -4.877100 |
| 28/02/2025 | -1.1398% | 933.876000 | 923.292100 | -10.583900 |
| 27/02/2025 | +0.2181% | 931.841900 | 933.876000 | +2.034100 |
| 26/02/2025 | -0.5664% | 937.134400 | 931.841900 | -5.292500 |
| 25/02/2025 | -0.4182% | 941.061300 | 937.134400 | -3.926900 |
| 24/02/2025 | -0.8839% | 949.416600 | 941.061300 | -8.355300 |
| 21/02/2025 | -1.9690% | 968.296100 | 949.416600 | -18.879500 |
| 20/02/2025 | +0.0306% | 968.000100 | 968.296100 | +0.296000 |
| 19/02/2025 | -1.1784% | 979.474100 | 968.000100 | -11.474000 |
| 18/02/2025 | +0.5499% | 974.103000 | 979.474100 | +5.371100 |
| 17/02/2025 | +0.4698% | 969.537400 | 974.103000 | +4.565600 |
| 14/02/2025 | +1.2569% | 957.427500 | 969.537400 | +12.109900 |
| 13/02/2025 | -0.2411% | 959.738200 | 957.427500 | -2.310700 |
| 12/02/2025 | -0.9576% | 968.972600 | 959.738200 | -9.234400 |
| 11/02/2025 | +0.8639% | 960.637600 | 968.972600 | +8.335000 |
| 10/02/2025 | +0.8712% | 952.305200 | 960.637600 | +8.332400 |
| 07/02/2025 | -1.6029% | 967.692600 | 952.305200 | -15.387400 |
| 06/02/2025 | +1.2026% | 956.125100 | 967.692600 | +11.567500 |
| 05/02/2025 | -0.8474% | 964.261300 | 956.125100 | -8.136200 |
| 04/02/2025 | -0.4494% | 968.604800 | 964.261300 | -4.343500 |
| 03/02/2025 | +0.8591% | 960.319400 | 968.604800 | +8.285400 |
| 31/01/2025 | -0.7005% | 967.069600 | 960.319400 | -6.750200 |
| 30/01/2025 | +1.9969% | 947.950000 | 967.069600 | +19.119600 |
| 29/01/2025 | -0.0888% | 948.792300 | 947.950000 | -0.842300 |
| 28/01/2025 | +0.8689% | 940.584000 | 948.792300 | +8.208300 |
| 27/01/2025 | +0.3856% | 936.964400 | 940.584000 | +3.619600 |
| 24/01/2025 | +0.0427% | 936.564500 | 936.964400 | +0.399900 |
| 23/01/2025 | -0.0804% | 937.317500 | 936.564500 | -0.753000 |
| 22/01/2025 | +0.6969% | 930.807900 | 937.317500 | +6.509600 |
| 21/01/2025 | +1.4583% | 917.332000 | 930.807900 | +13.475900 |
| 20/01/2025 | -0.6197% | 923.033900 | 917.332000 | -5.701900 |
| 17/01/2025 | +0.2920% | 920.342700 | 923.033900 | +2.691200 |
| 16/01/2025 | -0.7607% | 927.370500 | 920.342700 | -7.027800 |
| 15/01/2025 | +1.9699% | 909.281200 | 927.370500 | +18.089300 |
| 14/01/2025 | +0.2555% | 906.960500 | 909.281200 | +2.320700 |
| 13/01/2025 | +0.2605% | 904.600500 | 906.960500 | +2.360000 |
| 10/01/2025 | -0.4096% | 908.313600 | 904.600500 | -3.713100 |
| 09/01/2025 | -0.1658% | 909.820900 | 908.313600 | -1.507300 |
| 08/01/2025 | -1.0313% | 919.252800 | 909.820900 | -9.431900 |
| 07/01/2025 | +0.7889% | 912.029500 | 919.252800 | +7.223300 |
| 06/01/2025 | +1.5506% | 897.996300 | 912.029500 | +14.033200 |
| 03/01/2025 | -0.2222% | 899.993600 | 897.996300 | -1.997300 |
| 02/01/2025 | +0.7640% | 893.144100 | 899.993600 | +6.849500 |
Mostrando 101 -
200
de 1166 registros