Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: CLASICAEstadísticas del Período
Promedio
0.1182%
Máximo
5.8358%
Mínimo
-4.3862%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1224 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.4573% | 1067.257700 | 1072.149400 | +4.891700 |
| 19/08/2025 | -2.2973% | 1092.059700 | 1067.257700 | -24.802000 |
| 18/08/2025 | +0.9292% | 1081.959000 | 1092.059700 | +10.100700 |
| 13/08/2025 | -1.1399% | 1094.362300 | 1081.959000 | -12.403300 |
| 12/08/2025 | +1.1981% | 1081.328500 | 1094.362300 | +13.033800 |
| 11/08/2025 | +0.1747% | 1079.441100 | 1081.328500 | +1.887400 |
| 08/08/2025 | -0.5958% | 1085.892100 | 1079.441100 | -6.451000 |
| 07/08/2025 | +1.1701% | 1073.260000 | 1085.892100 | +12.632100 |
| 06/08/2025 | +2.2372% | 1049.515100 | 1073.260000 | +23.744900 |
| 05/08/2025 | +0.6684% | 1042.523100 | 1049.515100 | +6.992000 |
| 04/08/2025 | +0.1946% | 1040.495900 | 1042.523100 | +2.027200 |
| 01/08/2025 | -0.7182% | 1047.995600 | 1040.495900 | -7.499700 |
| 31/07/2025 | -0.7282% | 1055.654500 | 1047.995600 | -7.658900 |
| 30/07/2025 | +0.5017% | 1050.371200 | 1055.654500 | +5.283300 |
| 29/07/2025 | +0.8734% | 1041.236700 | 1050.371200 | +9.134500 |
| 28/07/2025 | -0.8572% | 1050.200500 | 1041.236700 | -8.963800 |
| 25/07/2025 | +0.5152% | 1044.803700 | 1050.200500 | +5.396800 |
| 24/07/2025 | -0.4654% | 1049.677900 | 1044.803700 | -4.874200 |
| 23/07/2025 | +1.3385% | 1035.721800 | 1049.677900 | +13.956100 |
| 22/07/2025 | -0.5590% | 1041.528000 | 1035.721800 | -5.806200 |
| 21/07/2025 | -0.1027% | 1042.597700 | 1041.528000 | -1.069700 |
| 18/07/2025 | -2.2577% | 1066.404300 | 1042.597700 | -23.806600 |
| 17/07/2025 | +0.5330% | 1060.735400 | 1066.404300 | +5.668900 |
| 15/07/2025 | -0.0308% | 1061.061700 | 1060.735400 | -0.326300 |
| 14/07/2025 | +0.1026% | 1059.973500 | 1061.061700 | +1.088200 |
| 11/07/2025 | -0.2612% | 1062.746100 | 1059.973500 | -2.772600 |
| 10/07/2025 | -0.7337% | 1070.572400 | 1062.746100 | -7.826300 |
| 09/07/2025 | -0.9132% | 1080.393600 | 1070.572400 | -9.821200 |
| 08/07/2025 | +0.9241% | 1070.455900 | 1080.393600 | +9.937700 |
| 07/07/2025 | -0.7995% | 1079.048000 | 1070.455900 | -8.592100 |
| 04/07/2025 | +0.3684% | 1075.079800 | 1079.048000 | +3.968200 |
| 03/07/2025 | +0.9012% | 1065.434900 | 1075.079800 | +9.644900 |
| 02/07/2025 | +0.1837% | 1063.479400 | 1065.434900 | +1.955500 |
| 01/07/2025 | -0.5805% | 1069.671200 | 1063.479400 | -6.191800 |
| 30/06/2025 | +1.3442% | 1055.388800 | 1069.671200 | +14.282400 |
| 27/06/2025 | +0.4357% | 1050.800400 | 1055.388800 | +4.588400 |
| 26/06/2025 | +0.8179% | 1042.240500 | 1050.800400 | +8.559900 |
| 25/06/2025 | -0.9671% | 1052.369100 | 1042.240500 | -10.128600 |
| 24/06/2025 | +0.2450% | 1049.793700 | 1052.369100 | +2.575400 |
| 23/06/2025 | -1.2408% | 1062.900400 | 1049.793700 | -13.106700 |
| 19/06/2025 | +0.3298% | 1059.401200 | 1062.900400 | +3.499200 |
| 18/06/2025 | +0.2274% | 1056.995100 | 1059.401200 | +2.406100 |
| 17/06/2025 | -0.5040% | 1062.335500 | 1056.995100 | -5.340400 |
| 16/06/2025 | +0.8008% | 1053.862500 | 1062.335500 | +8.473000 |
| 13/06/2025 | +0.0487% | 1053.349200 | 1053.862500 | +0.513300 |
| 12/06/2025 | -0.6880% | 1060.620700 | 1053.349200 | -7.271500 |
| 11/06/2025 | +0.7624% | 1052.565400 | 1060.620700 | +8.055300 |
| 10/06/2025 | +0.8652% | 1043.497700 | 1052.565400 | +9.067700 |
| 09/06/2025 | -0.0061% | 1043.561200 | 1043.497700 | -0.063500 |
| 06/06/2025 | +0.3764% | 1039.640600 | 1043.561200 | +3.920600 |
| 05/06/2025 | -0.1885% | 1041.602500 | 1039.640600 | -1.961900 |
| 04/06/2025 | -0.8193% | 1050.171000 | 1041.602500 | -8.568500 |
| 03/06/2025 | +1.1398% | 1038.268900 | 1050.171000 | +11.902100 |
| 02/06/2025 | +0.3735% | 1034.398500 | 1038.268900 | +3.870400 |
| 30/05/2025 | -1.4259% | 1049.253800 | 1034.398500 | -14.855300 |
| 29/05/2025 | -0.1747% | 1051.088300 | 1049.253800 | -1.834500 |
| 28/05/2025 | -0.7150% | 1058.630200 | 1051.088300 | -7.541900 |
| 27/05/2025 | +0.8616% | 1049.548200 | 1058.630200 | +9.082000 |
| 26/05/2025 | -0.5168% | 1054.986600 | 1049.548200 | -5.438400 |
| 23/05/2025 | +0.4010% | 1050.764500 | 1054.986600 | +4.222100 |
| 22/05/2025 | -1.2144% | 1063.602500 | 1050.764500 | -12.838000 |
| 20/05/2025 | +0.5885% | 1057.361900 | 1063.602500 | +6.240600 |
| 19/05/2025 | -0.0538% | 1057.931000 | 1057.361900 | -0.569100 |
| 16/05/2025 | +0.4227% | 1053.468400 | 1057.931000 | +4.462600 |
| 15/05/2025 | -0.1830% | 1055.397800 | 1053.468400 | -1.929400 |
| 14/05/2025 | +0.0710% | 1054.648800 | 1055.397800 | +0.749000 |
| 13/05/2025 | +2.1794% | 1031.912600 | 1054.648800 | +22.736200 |
| 12/05/2025 | +0.5853% | 1025.890400 | 1031.912600 | +6.022200 |
| 09/05/2025 | -0.6989% | 1033.085800 | 1025.890400 | -7.195400 |
| 08/05/2025 | +1.5450% | 1017.246800 | 1033.085800 | +15.839000 |
| 07/05/2025 | +0.3235% | 1013.961300 | 1017.246800 | +3.285500 |
| 06/05/2025 | +0.9255% | 1004.620200 | 1013.961300 | +9.341100 |
| 05/05/2025 | -1.0292% | 1015.013000 | 1004.620200 | -10.392800 |
| 02/05/2025 | -1.1910% | 1027.174000 | 1015.013000 | -12.161000 |
| 30/04/2025 | +0.4793% | 1022.263000 | 1027.174000 | +4.911000 |
| 29/04/2025 | +0.2509% | 1019.701000 | 1022.263000 | +2.562000 |
| 28/04/2025 | +0.7160% | 1012.426200 | 1019.701000 | +7.274800 |
| 25/04/2025 | +0.5978% | 1006.391600 | 1012.426200 | +6.034600 |
| 24/04/2025 | +1.6581% | 989.841800 | 1006.391600 | +16.549800 |
| 23/04/2025 | +0.3077% | 986.800700 | 989.841800 | +3.041100 |
| 22/04/2025 | +1.2214% | 974.821200 | 986.800700 | +11.979500 |
| 21/04/2025 | -0.9433% | 984.059800 | 974.821200 | -9.238600 |
| 17/04/2025 | +1.9874% | 964.695900 | 984.059800 | +19.363900 |
| 16/04/2025 | +0.4884% | 959.996200 | 964.695900 | +4.699700 |
| 15/04/2025 | +0.5466% | 954.762800 | 959.996200 | +5.233400 |
| 14/04/2025 | +0.6439% | 948.634900 | 954.762800 | +6.127900 |
| 11/04/2025 | +0.8148% | 940.937100 | 948.634900 | +7.697800 |
| 10/04/2025 | -3.2982% | 972.489000 | 940.937100 | -31.551900 |
| 09/04/2025 | +5.8358% | 917.360400 | 972.489000 | +55.128600 |
| 08/04/2025 | -1.3596% | 929.918400 | 917.360400 | -12.558000 |
| 07/04/2025 | -1.3744% | 942.787700 | 929.918400 | -12.869300 |
| 04/04/2025 | -4.3862% | 985.060700 | 942.787700 | -42.273000 |
| 03/04/2025 | +1.3513% | 971.839100 | 985.060700 | +13.221600 |
| 02/04/2025 | +0.1921% | 969.974300 | 971.839100 | +1.864800 |
| 01/04/2025 | +0.9464% | 960.837600 | 969.974300 | +9.136700 |
| 31/03/2025 | -0.3423% | 964.132500 | 960.837600 | -3.294900 |
| 28/03/2025 | +0.2496% | 961.729300 | 964.132500 | +2.403200 |
| 27/03/2025 | +1.2028% | 950.230800 | 961.729300 | +11.498500 |
| 26/03/2025 | -0.4599% | 954.611100 | 950.230800 | -4.380300 |
| 25/03/2025 | +0.2074% | 952.633300 | 954.611100 | +1.977800 |
Mostrando 101 -
200
de 1224 registros