Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0140%
Máximo
2.3138%
Mínimo
-3.9833%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1224 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -1.1188% | 963.351500 | 952.633300 | -10.718200 |
| 21/03/2025 | +0.4155% | 959.357000 | 963.351500 | +3.994500 |
| 20/03/2025 | -0.0875% | 960.196500 | 959.357000 | -0.839500 |
| 19/03/2025 | +0.7874% | 952.665900 | 960.196500 | +7.530600 |
| 18/03/2025 | -0.7836% | 960.160600 | 952.665900 | -7.494700 |
| 17/03/2025 | +1.0682% | 949.959200 | 960.160600 | +10.201400 |
| 14/03/2025 | +2.3138% | 928.231100 | 949.959200 | +21.728100 |
| 13/03/2025 | +1.4919% | 914.485300 | 928.231100 | +13.745800 |
| 12/03/2025 | +0.2809% | 911.919700 | 914.485300 | +2.565600 |
| 11/03/2025 | +0.7266% | 905.317700 | 911.919700 | +6.602000 |
| 10/03/2025 | -1.9631% | 923.265600 | 905.317700 | -17.947900 |
| 07/03/2025 | +0.8277% | 915.655000 | 923.265600 | +7.610600 |
| 06/03/2025 | -0.5038% | 920.279900 | 915.655000 | -4.624900 |
| 05/03/2025 | +0.9636% | 911.454600 | 920.279900 | +8.825300 |
| 04/03/2025 | -0.7608% | 918.415000 | 911.454600 | -6.960400 |
| 03/03/2025 | -0.5296% | 923.292100 | 918.415000 | -4.877100 |
| 28/02/2025 | -1.1398% | 933.876000 | 923.292100 | -10.583900 |
| 27/02/2025 | +0.2181% | 931.841900 | 933.876000 | +2.034100 |
| 26/02/2025 | -0.5664% | 937.134400 | 931.841900 | -5.292500 |
| 25/02/2025 | -0.4182% | 941.061300 | 937.134400 | -3.926900 |
| 24/02/2025 | -0.8839% | 949.416600 | 941.061300 | -8.355300 |
| 21/02/2025 | -1.9690% | 968.296100 | 949.416600 | -18.879500 |
| 20/02/2025 | +0.0306% | 968.000100 | 968.296100 | +0.296000 |
| 19/02/2025 | -1.1784% | 979.474100 | 968.000100 | -11.474000 |
| 18/02/2025 | +0.5499% | 974.103000 | 979.474100 | +5.371100 |
| 17/02/2025 | +0.4698% | 969.537400 | 974.103000 | +4.565600 |
| 14/02/2025 | +1.2569% | 957.427500 | 969.537400 | +12.109900 |
| 13/02/2025 | -0.2411% | 959.738200 | 957.427500 | -2.310700 |
| 12/02/2025 | -0.9576% | 968.972600 | 959.738200 | -9.234400 |
| 11/02/2025 | +0.8639% | 960.637600 | 968.972600 | +8.335000 |
| 10/02/2025 | +0.8712% | 952.305200 | 960.637600 | +8.332400 |
| 07/02/2025 | -1.6029% | 967.692600 | 952.305200 | -15.387400 |
| 06/02/2025 | +1.2026% | 956.125100 | 967.692600 | +11.567500 |
| 05/02/2025 | -0.8474% | 964.261300 | 956.125100 | -8.136200 |
| 04/02/2025 | -0.4494% | 968.604800 | 964.261300 | -4.343500 |
| 03/02/2025 | +0.8591% | 960.319400 | 968.604800 | +8.285400 |
| 31/01/2025 | -0.7005% | 967.069600 | 960.319400 | -6.750200 |
| 30/01/2025 | +1.9969% | 947.950000 | 967.069600 | +19.119600 |
| 29/01/2025 | -0.0888% | 948.792300 | 947.950000 | -0.842300 |
| 28/01/2025 | +0.8689% | 940.584000 | 948.792300 | +8.208300 |
| 27/01/2025 | +0.3856% | 936.964400 | 940.584000 | +3.619600 |
| 24/01/2025 | +0.0427% | 936.564500 | 936.964400 | +0.399900 |
| 23/01/2025 | -0.0804% | 937.317500 | 936.564500 | -0.753000 |
| 22/01/2025 | +0.6969% | 930.807900 | 937.317500 | +6.509600 |
| 21/01/2025 | +1.4583% | 917.332000 | 930.807900 | +13.475900 |
| 20/01/2025 | -0.6197% | 923.033900 | 917.332000 | -5.701900 |
| 17/01/2025 | +0.2920% | 920.342700 | 923.033900 | +2.691200 |
| 16/01/2025 | -0.7607% | 927.370500 | 920.342700 | -7.027800 |
| 15/01/2025 | +1.9699% | 909.281200 | 927.370500 | +18.089300 |
| 14/01/2025 | +0.2555% | 906.960500 | 909.281200 | +2.320700 |
| 13/01/2025 | +0.2605% | 904.600500 | 906.960500 | +2.360000 |
| 10/01/2025 | -0.4096% | 908.313600 | 904.600500 | -3.713100 |
| 09/01/2025 | -0.1658% | 909.820900 | 908.313600 | -1.507300 |
| 08/01/2025 | -1.0313% | 919.252800 | 909.820900 | -9.431900 |
| 07/01/2025 | +0.7889% | 912.029500 | 919.252800 | +7.223300 |
| 06/01/2025 | +1.5506% | 897.996300 | 912.029500 | +14.033200 |
| 03/01/2025 | -0.2222% | 899.993600 | 897.996300 | -1.997300 |
| 02/01/2025 | +0.7640% | 893.144100 | 899.993600 | +6.849500 |
| 31/12/2024 | -0.0096% | 893.229500 | 893.144100 | -0.085400 |
| 30/12/2024 | -0.2126% | 895.130400 | 893.229500 | -1.900900 |
| 27/12/2024 | -0.4651% | 899.303400 | 895.130400 | -4.173000 |
| 26/12/2024 | -0.0869% | 900.085500 | 899.303400 | -0.782100 |
| 24/12/2024 | +0.2723% | 897.638100 | 900.085500 | +2.447400 |
| 23/12/2024 | -1.7742% | 913.705800 | 897.638100 | -16.067700 |
| 20/12/2024 | +0.9437% | 905.124100 | 913.705800 | +8.581700 |
| 19/12/2024 | +1.1430% | 894.837000 | 905.124100 | +10.287100 |
| 18/12/2024 | -3.9833% | 931.200100 | 894.837000 | -36.363100 |
| 17/12/2024 | -0.3038% | 934.033600 | 931.200100 | -2.833500 |
| 16/12/2024 | -1.2090% | 945.394600 | 934.033600 | -11.361000 |
| 13/12/2024 | +0.0536% | 944.888200 | 945.394600 | +0.506400 |
| 12/12/2024 | -1.6455% | 960.565400 | 944.888200 | -15.677200 |
| 11/12/2024 | +1.4778% | 946.474400 | 960.565400 | +14.091000 |
| 10/12/2024 | +0.5947% | 940.862500 | 946.474400 | +5.611900 |
| 09/12/2024 | +0.7855% | 933.501000 | 940.862500 | +7.361500 |
| 06/12/2024 | -1.5265% | 947.860600 | 933.501000 | -14.359600 |
| 05/12/2024 | +1.0174% | 938.266000 | 947.860600 | +9.594600 |
| 04/12/2024 | +0.4716% | 933.851800 | 938.266000 | +4.414200 |
| 03/12/2024 | -0.0458% | 934.279400 | 933.851800 | -0.427600 |
| 02/12/2024 | -0.0603% | 934.842700 | 934.279400 | -0.563300 |
| 29/11/2024 | -1.6264% | 950.171600 | 934.842700 | -15.328900 |
| 28/11/2024 | +0.2196% | 948.087200 | 950.171600 | +2.084400 |
| 27/11/2024 | -1.3257% | 960.739400 | 948.087200 | -12.652200 |
| 26/11/2024 | -0.3740% | 964.339100 | 960.739400 | -3.599700 |
| 25/11/2024 | -0.1216% | 965.512400 | 964.339100 | -1.173300 |
| 22/11/2024 | +1.4499% | 951.614000 | 965.512400 | +13.898400 |
| 21/11/2024 | -0.8416% | 959.656500 | 951.614000 | -8.042500 |
| 20/11/2024 | -0.2794% | 962.341400 | 959.656500 | -2.684900 |
| 19/11/2024 | -0.2176% | 964.437300 | 962.341400 | -2.095900 |
| 18/11/2024 | +0.6161% | 958.513800 | 964.437300 | +5.923500 |
| 15/11/2024 | -0.0226% | 958.730300 | 958.513800 | -0.216500 |
| 14/11/2024 | -0.8155% | 966.581100 | 958.730300 | -7.850800 |
| 13/11/2024 | -0.1933% | 968.451400 | 966.581100 | -1.870300 |
| 12/11/2024 | -0.5161% | 973.462400 | 968.451400 | -5.011000 |
| 11/11/2024 | +0.7304% | 966.378100 | 973.462400 | +7.084300 |
| 08/11/2024 | -0.7029% | 973.194500 | 966.378100 | -6.816400 |
| 07/11/2024 | -1.0846% | 983.806800 | 973.194500 | -10.612300 |
| 06/11/2024 | +2.0352% | 963.986700 | 983.806800 | +19.820100 |
| 05/11/2024 | +0.0892% | 963.126900 | 963.986700 | +0.859800 |
| 04/11/2024 | -0.5540% | 968.477500 | 963.126900 | -5.350600 |
| 30/10/2024 | +0.2461% | 966.096600 | 968.477500 | +2.380900 |
Mostrando 201 -
300
de 1224 registros