Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0648%
Máximo
2.0352%
Mínimo
-3.9833%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1165 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.2126% | 895.130400 | 893.229500 | -1.900900 |
| 27/12/2024 | -0.4651% | 899.303400 | 895.130400 | -4.173000 |
| 26/12/2024 | -0.0869% | 900.085500 | 899.303400 | -0.782100 |
| 24/12/2024 | +0.2723% | 897.638100 | 900.085500 | +2.447400 |
| 23/12/2024 | -1.7742% | 913.705800 | 897.638100 | -16.067700 |
| 20/12/2024 | +0.9437% | 905.124100 | 913.705800 | +8.581700 |
| 19/12/2024 | +1.1430% | 894.837000 | 905.124100 | +10.287100 |
| 18/12/2024 | -3.9833% | 931.200100 | 894.837000 | -36.363100 |
| 17/12/2024 | -0.3038% | 934.033600 | 931.200100 | -2.833500 |
| 16/12/2024 | -1.2090% | 945.394600 | 934.033600 | -11.361000 |
| 13/12/2024 | +0.0536% | 944.888200 | 945.394600 | +0.506400 |
| 12/12/2024 | -1.6455% | 960.565400 | 944.888200 | -15.677200 |
| 11/12/2024 | +1.4778% | 946.474400 | 960.565400 | +14.091000 |
| 10/12/2024 | +0.5947% | 940.862500 | 946.474400 | +5.611900 |
| 09/12/2024 | +0.7855% | 933.501000 | 940.862500 | +7.361500 |
| 06/12/2024 | -1.5265% | 947.860600 | 933.501000 | -14.359600 |
| 05/12/2024 | +1.0174% | 938.266000 | 947.860600 | +9.594600 |
| 04/12/2024 | +0.4716% | 933.851800 | 938.266000 | +4.414200 |
| 03/12/2024 | -0.0458% | 934.279400 | 933.851800 | -0.427600 |
| 02/12/2024 | -0.0603% | 934.842700 | 934.279400 | -0.563300 |
| 29/11/2024 | -1.6264% | 950.171600 | 934.842700 | -15.328900 |
| 28/11/2024 | +0.2196% | 948.087200 | 950.171600 | +2.084400 |
| 27/11/2024 | -1.3257% | 960.739400 | 948.087200 | -12.652200 |
| 26/11/2024 | -0.3740% | 964.339100 | 960.739400 | -3.599700 |
| 25/11/2024 | -0.1216% | 965.512400 | 964.339100 | -1.173300 |
| 22/11/2024 | +1.4499% | 951.614000 | 965.512400 | +13.898400 |
| 21/11/2024 | -0.8416% | 959.656500 | 951.614000 | -8.042500 |
| 20/11/2024 | -0.2794% | 962.341400 | 959.656500 | -2.684900 |
| 19/11/2024 | -0.2176% | 964.437300 | 962.341400 | -2.095900 |
| 18/11/2024 | +0.6161% | 958.513800 | 964.437300 | +5.923500 |
| 15/11/2024 | -0.0226% | 958.730300 | 958.513800 | -0.216500 |
| 14/11/2024 | -0.8155% | 966.581100 | 958.730300 | -7.850800 |
| 13/11/2024 | -0.1933% | 968.451400 | 966.581100 | -1.870300 |
| 12/11/2024 | -0.5161% | 973.462400 | 968.451400 | -5.011000 |
| 11/11/2024 | +0.7304% | 966.378100 | 973.462400 | +7.084300 |
| 08/11/2024 | -0.7029% | 973.194500 | 966.378100 | -6.816400 |
| 07/11/2024 | -1.0846% | 983.806800 | 973.194500 | -10.612300 |
| 06/11/2024 | +2.0352% | 963.986700 | 983.806800 | +19.820100 |
| 05/11/2024 | +0.0892% | 963.126900 | 963.986700 | +0.859800 |
| 04/11/2024 | -0.5540% | 968.477500 | 963.126900 | -5.350600 |
| 30/10/2024 | +0.2461% | 966.096600 | 968.477500 | +2.380900 |
| 29/10/2024 | -0.8220% | 974.070200 | 966.096600 | -7.973600 |
| 28/10/2024 | +0.2089% | 972.037500 | 974.070200 | +2.032700 |
| 25/10/2024 | -0.0911% | 972.923700 | 972.037500 | -0.886200 |
| 24/10/2024 | +0.1432% | 971.531200 | 972.923700 | +1.392500 |
| 23/10/2024 | +0.0989% | 970.571000 | 971.531200 | +0.960200 |
| 22/10/2024 | -0.8260% | 978.621100 | 970.571000 | -8.050100 |
| 21/10/2024 | +0.4773% | 973.960900 | 978.621100 | +4.660200 |
| 18/10/2024 | +0.1394% | 972.604100 | 973.960900 | +1.356800 |
| 17/10/2024 | +0.2206% | 970.460900 | 972.604100 | +2.143200 |
| 16/10/2024 | +0.4765% | 965.847400 | 970.460900 | +4.613500 |
| 15/10/2024 | -0.4775% | 970.470300 | 965.847400 | -4.622900 |
| 14/10/2024 | +1.0699% | 960.142300 | 970.470300 | +10.328000 |
| 11/10/2024 | -0.5248% | 965.193900 | 960.142300 | -5.051600 |
| 10/10/2024 | +0.3688% | 961.640400 | 965.193900 | +3.553500 |
| 09/10/2024 | -0.6564% | 967.973200 | 961.640400 | -6.332800 |
| 08/10/2024 | -0.0100% | 968.070300 | 967.973200 | -0.097100 |
| 07/10/2024 | -0.3812% | 971.767900 | 968.070300 | -3.697600 |
| 04/10/2024 | +1.6127% | 956.221900 | 971.767900 | +15.546000 |
| 03/10/2024 | -0.2189% | 958.317100 | 956.221900 | -2.095200 |
| 02/10/2024 | +1.1200% | 947.644100 | 958.317100 | +10.673000 |
| 01/10/2024 | +0.0722% | 946.960600 | 947.644100 | +0.683500 |
| 30/09/2024 | -0.8417% | 954.964800 | 946.960600 | -8.004200 |
| 27/09/2024 | -0.8768% | 963.374900 | 954.964800 | -8.410100 |
| 26/09/2024 | +0.1389% | 962.037400 | 963.374900 | +1.337500 |
| 25/09/2024 | -0.6825% | 968.625400 | 962.037400 | -6.588000 |
| 24/09/2024 | +1.0057% | 958.932800 | 968.625400 | +9.692600 |
| 23/09/2024 | -2.3630% | 981.862700 | 958.932800 | -22.929900 |
| 17/09/2024 | +0.6525% | 975.477000 | 981.862700 | +6.385700 |
| 16/09/2024 | +0.7982% | 967.721300 | 975.477000 | +7.755700 |
| 13/09/2024 | +0.1972% | 965.815200 | 967.721300 | +1.906100 |
| 12/09/2024 | +0.3019% | 962.903800 | 965.815200 | +2.911400 |
| 11/09/2024 | +0.6759% | 956.417400 | 962.903800 | +6.486400 |
| 10/09/2024 | -0.6768% | 962.912800 | 956.417400 | -6.495400 |
| 09/09/2024 | +0.0276% | 962.646600 | 962.912800 | +0.266200 |
| 06/09/2024 | -1.4683% | 976.885800 | 962.646600 | -14.239200 |
| 05/09/2024 | +0.5839% | 971.197900 | 976.885800 | +5.687900 |
| 04/09/2024 | +1.2802% | 958.844300 | 971.197900 | +12.353600 |
| 03/09/2024 | -0.5760% | 964.382800 | 958.844300 | -5.538500 |
| 02/09/2024 | +0.1825% | 962.624400 | 964.382800 | +1.758400 |
| 30/08/2024 | -0.5022% | 967.470400 | 962.624400 | -4.846000 |
| 29/08/2024 | -0.3644% | 971.002600 | 967.470400 | -3.532200 |
| 28/08/2024 | +0.0547% | 970.471300 | 971.002600 | +0.531300 |
| 27/08/2024 | -0.9636% | 979.867600 | 970.471300 | -9.396300 |
| 26/08/2024 | -0.6463% | 986.221300 | 979.867600 | -6.353700 |
| 23/08/2024 | +0.9968% | 976.439400 | 986.221300 | +9.781900 |
| 22/08/2024 | -1.5516% | 991.708100 | 976.439400 | -15.268700 |
| 21/08/2024 | -0.4187% | 995.869100 | 991.708100 | -4.161000 |
| 20/08/2024 | -1.0685% | 1006.567100 | 995.869100 | -10.698000 |
| 19/08/2024 | +0.7227% | 999.319100 | 1006.567100 | +7.248000 |
| 16/08/2024 | +0.7600% | 991.753500 | 999.319100 | +7.565600 |
| 14/08/2024 | +0.2802% | 988.978700 | 991.753500 | +2.774800 |
| 13/08/2024 | +1.2364% | 976.826600 | 988.978700 | +12.152100 |
| 12/08/2024 | -0.1252% | 978.050200 | 976.826600 | -1.223600 |
| 09/08/2024 | +1.3007% | 965.411400 | 978.050200 | +12.638800 |
| 08/08/2024 | +1.5342% | 950.713400 | 965.411400 | +14.698000 |
| 07/08/2024 | +1.2688% | 938.726600 | 950.713400 | +11.986800 |
| 06/08/2024 | +0.8202% | 931.058500 | 938.726600 | +7.668100 |
| 05/08/2024 | -1.8926% | 948.847300 | 931.058500 | -17.788800 |
| 02/08/2024 | -0.4440% | 953.069800 | 948.847300 | -4.222500 |
Mostrando 201 -
300
de 1165 registros