Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0163%
Máximo
2.0352%
Mínimo
-3.9833%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1196 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2025 -0.9576% 968.972600 959.738200 -9.234400
11/02/2025 +0.8639% 960.637600 968.972600 +8.335000
10/02/2025 +0.8712% 952.305200 960.637600 +8.332400
07/02/2025 -1.6029% 967.692600 952.305200 -15.387400
06/02/2025 +1.2026% 956.125100 967.692600 +11.567500
05/02/2025 -0.8474% 964.261300 956.125100 -8.136200
04/02/2025 -0.4494% 968.604800 964.261300 -4.343500
03/02/2025 +0.8591% 960.319400 968.604800 +8.285400
31/01/2025 -0.7005% 967.069600 960.319400 -6.750200
30/01/2025 +1.9969% 947.950000 967.069600 +19.119600
29/01/2025 -0.0888% 948.792300 947.950000 -0.842300
28/01/2025 +0.8689% 940.584000 948.792300 +8.208300
27/01/2025 +0.3856% 936.964400 940.584000 +3.619600
24/01/2025 +0.0427% 936.564500 936.964400 +0.399900
23/01/2025 -0.0804% 937.317500 936.564500 -0.753000
22/01/2025 +0.6969% 930.807900 937.317500 +6.509600
21/01/2025 +1.4583% 917.332000 930.807900 +13.475900
20/01/2025 -0.6197% 923.033900 917.332000 -5.701900
17/01/2025 +0.2920% 920.342700 923.033900 +2.691200
16/01/2025 -0.7607% 927.370500 920.342700 -7.027800
15/01/2025 +1.9699% 909.281200 927.370500 +18.089300
14/01/2025 +0.2555% 906.960500 909.281200 +2.320700
13/01/2025 +0.2605% 904.600500 906.960500 +2.360000
10/01/2025 -0.4096% 908.313600 904.600500 -3.713100
09/01/2025 -0.1658% 909.820900 908.313600 -1.507300
08/01/2025 -1.0313% 919.252800 909.820900 -9.431900
07/01/2025 +0.7889% 912.029500 919.252800 +7.223300
06/01/2025 +1.5506% 897.996300 912.029500 +14.033200
03/01/2025 -0.2222% 899.993600 897.996300 -1.997300
02/01/2025 +0.7640% 893.144100 899.993600 +6.849500
31/12/2024 -0.0096% 893.229500 893.144100 -0.085400
30/12/2024 -0.2126% 895.130400 893.229500 -1.900900
27/12/2024 -0.4651% 899.303400 895.130400 -4.173000
26/12/2024 -0.0869% 900.085500 899.303400 -0.782100
24/12/2024 +0.2723% 897.638100 900.085500 +2.447400
23/12/2024 -1.7742% 913.705800 897.638100 -16.067700
20/12/2024 +0.9437% 905.124100 913.705800 +8.581700
19/12/2024 +1.1430% 894.837000 905.124100 +10.287100
18/12/2024 -3.9833% 931.200100 894.837000 -36.363100
17/12/2024 -0.3038% 934.033600 931.200100 -2.833500
16/12/2024 -1.2090% 945.394600 934.033600 -11.361000
13/12/2024 +0.0536% 944.888200 945.394600 +0.506400
12/12/2024 -1.6455% 960.565400 944.888200 -15.677200
11/12/2024 +1.4778% 946.474400 960.565400 +14.091000
10/12/2024 +0.5947% 940.862500 946.474400 +5.611900
09/12/2024 +0.7855% 933.501000 940.862500 +7.361500
06/12/2024 -1.5265% 947.860600 933.501000 -14.359600
05/12/2024 +1.0174% 938.266000 947.860600 +9.594600
04/12/2024 +0.4716% 933.851800 938.266000 +4.414200
03/12/2024 -0.0458% 934.279400 933.851800 -0.427600
02/12/2024 -0.0603% 934.842700 934.279400 -0.563300
29/11/2024 -1.6264% 950.171600 934.842700 -15.328900
28/11/2024 +0.2196% 948.087200 950.171600 +2.084400
27/11/2024 -1.3257% 960.739400 948.087200 -12.652200
26/11/2024 -0.3740% 964.339100 960.739400 -3.599700
25/11/2024 -0.1216% 965.512400 964.339100 -1.173300
22/11/2024 +1.4499% 951.614000 965.512400 +13.898400
21/11/2024 -0.8416% 959.656500 951.614000 -8.042500
20/11/2024 -0.2794% 962.341400 959.656500 -2.684900
19/11/2024 -0.2176% 964.437300 962.341400 -2.095900
18/11/2024 +0.6161% 958.513800 964.437300 +5.923500
15/11/2024 -0.0226% 958.730300 958.513800 -0.216500
14/11/2024 -0.8155% 966.581100 958.730300 -7.850800
13/11/2024 -0.1933% 968.451400 966.581100 -1.870300
12/11/2024 -0.5161% 973.462400 968.451400 -5.011000
11/11/2024 +0.7304% 966.378100 973.462400 +7.084300
08/11/2024 -0.7029% 973.194500 966.378100 -6.816400
07/11/2024 -1.0846% 983.806800 973.194500 -10.612300
06/11/2024 +2.0352% 963.986700 983.806800 +19.820100
05/11/2024 +0.0892% 963.126900 963.986700 +0.859800
04/11/2024 -0.5540% 968.477500 963.126900 -5.350600
30/10/2024 +0.2461% 966.096600 968.477500 +2.380900
29/10/2024 -0.8220% 974.070200 966.096600 -7.973600
28/10/2024 +0.2089% 972.037500 974.070200 +2.032700
25/10/2024 -0.0911% 972.923700 972.037500 -0.886200
24/10/2024 +0.1432% 971.531200 972.923700 +1.392500
23/10/2024 +0.0989% 970.571000 971.531200 +0.960200
22/10/2024 -0.8260% 978.621100 970.571000 -8.050100
21/10/2024 +0.4773% 973.960900 978.621100 +4.660200
18/10/2024 +0.1394% 972.604100 973.960900 +1.356800
17/10/2024 +0.2206% 970.460900 972.604100 +2.143200
16/10/2024 +0.4765% 965.847400 970.460900 +4.613500
15/10/2024 -0.4775% 970.470300 965.847400 -4.622900
14/10/2024 +1.0699% 960.142300 970.470300 +10.328000
11/10/2024 -0.5248% 965.193900 960.142300 -5.051600
10/10/2024 +0.3688% 961.640400 965.193900 +3.553500
09/10/2024 -0.6564% 967.973200 961.640400 -6.332800
08/10/2024 -0.0100% 968.070300 967.973200 -0.097100
07/10/2024 -0.3812% 971.767900 968.070300 -3.697600
04/10/2024 +1.6127% 956.221900 971.767900 +15.546000
03/10/2024 -0.2189% 958.317100 956.221900 -2.095200
02/10/2024 +1.1200% 947.644100 958.317100 +10.673000
01/10/2024 +0.0722% 946.960600 947.644100 +0.683500
30/09/2024 -0.8417% 954.964800 946.960600 -8.004200
27/09/2024 -0.8768% 963.374900 954.964800 -8.410100
26/09/2024 +0.1389% 962.037400 963.374900 +1.337500
25/09/2024 -0.6825% 968.625400 962.037400 -6.588000
24/09/2024 +1.0057% 958.932800 968.625400 +9.692600
23/09/2024 -2.3630% 981.862700 958.932800 -22.929900
17/09/2024 +0.6525% 975.477000 981.862700 +6.385700
Mostrando 201 - 300 de 1196 registros
Volver al Detalle Ver Historial