Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1525%
Máximo
2.9797%
Mínimo
-3.2614%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1165 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.8479% | 970.845000 | 953.069800 | -17.775200 |
| 31/07/2024 | -0.5383% | 976.085300 | 970.845000 | -5.240300 |
| 30/07/2024 | -0.4735% | 980.718500 | 976.085300 | -4.633200 |
| 29/07/2024 | +0.4601% | 976.216600 | 980.718500 | +4.501900 |
| 26/07/2024 | +0.6288% | 970.097200 | 976.216600 | +6.119400 |
| 25/07/2024 | -1.2769% | 982.563600 | 970.097200 | -12.466400 |
| 24/07/2024 | -1.4412% | 996.827200 | 982.563600 | -14.263600 |
| 23/07/2024 | -1.4956% | 1011.847500 | 996.827200 | -15.020300 |
| 22/07/2024 | +1.5376% | 996.408400 | 1011.847500 | +15.439100 |
| 19/07/2024 | +0.0759% | 995.652700 | 996.408400 | +0.755700 |
| 18/07/2024 | -0.7132% | 1002.778800 | 995.652700 | -7.126100 |
| 17/07/2024 | +0.3050% | 999.725400 | 1002.778800 | +3.053400 |
| 15/07/2024 | -0.1268% | 1000.993400 | 999.725400 | -1.268000 |
| 12/07/2024 | +0.4667% | 996.332500 | 1000.993400 | +4.660900 |
| 11/07/2024 | -0.4733% | 1001.058900 | 996.332500 | -4.726400 |
| 10/07/2024 | -0.4462% | 1005.535800 | 1001.058900 | -4.476900 |
| 09/07/2024 | +0.5494% | 1000.026100 | 1005.535800 | +5.509700 |
| 08/07/2024 | +0.8374% | 991.686800 | 1000.026100 | +8.339300 |
| 05/07/2024 | +0.4785% | 986.953400 | 991.686800 | +4.733400 |
| 04/07/2024 | -0.1412% | 988.348400 | 986.953400 | -1.395000 |
| 03/07/2024 | +2.0178% | 968.605200 | 988.348400 | +19.743200 |
| 02/07/2024 | -0.0662% | 969.246400 | 968.605200 | -0.641200 |
| 01/07/2024 | -0.4392% | 973.513000 | 969.246400 | -4.266600 |
| 28/06/2024 | -1.4332% | 987.566200 | 973.513000 | -14.053200 |
| 27/06/2024 | +0.9932% | 977.805900 | 987.566200 | +9.760300 |
| 26/06/2024 | -0.0176% | 977.977800 | 977.805900 | -0.171900 |
| 25/06/2024 | -1.0561% | 988.361000 | 977.977800 | -10.383200 |
| 24/06/2024 | +1.2835% | 975.756900 | 988.361000 | +12.604100 |
| 21/06/2024 | +1.4144% | 962.052700 | 975.756900 | +13.704200 |
| 19/06/2024 | -0.2598% | 964.555100 | 962.052700 | -2.502400 |
| 18/06/2024 | +0.5105% | 959.643800 | 964.555100 | +4.911300 |
| 17/06/2024 | +0.3049% | 956.722500 | 959.643800 | +2.921300 |
| 14/06/2024 | +0.4374% | 952.547300 | 956.722500 | +4.175200 |
| 13/06/2024 | +0.2074% | 950.574200 | 952.547300 | +1.973100 |
| 12/06/2024 | -2.3169% | 972.855300 | 950.574200 | -22.281100 |
| 11/06/2024 | -0.8670% | 981.326800 | 972.855300 | -8.471500 |
| 10/06/2024 | +0.2104% | 979.264500 | 981.326800 | +2.062300 |
| 07/06/2024 | -2.3276% | 1002.324800 | 979.264500 | -23.060300 |
| 06/06/2024 | +1.0882% | 991.476200 | 1002.324800 | +10.848600 |
| 05/06/2024 | +0.7106% | 984.456100 | 991.476200 | +7.020100 |
| 04/06/2024 | -0.1981% | 986.408400 | 984.456100 | -1.952300 |
| 03/06/2024 | -3.2614% | 1019.109400 | 986.408400 | -32.701000 |
| 31/05/2024 | -1.0521% | 1029.888500 | 1019.109400 | -10.779100 |
| 30/05/2024 | +0.9047% | 1020.612800 | 1029.888500 | +9.275700 |
| 29/05/2024 | -0.7771% | 1028.574600 | 1020.612800 | -7.961800 |
| 28/05/2024 | -0.4066% | 1032.765000 | 1028.574600 | -4.190400 |
| 27/05/2024 | +0.2087% | 1030.611500 | 1032.765000 | +2.153500 |
| 24/05/2024 | -0.6135% | 1036.953900 | 1030.611500 | -6.342400 |
| 23/05/2024 | -0.0480% | 1037.451300 | 1036.953900 | -0.497400 |
| 22/05/2024 | -0.4876% | 1042.521900 | 1037.451300 | -5.070600 |
| 20/05/2024 | -0.3673% | 1046.358000 | 1042.521900 | -3.836100 |
| 17/05/2024 | -0.0399% | 1046.775900 | 1046.358000 | -0.417900 |
| 16/05/2024 | -0.9495% | 1056.762600 | 1046.775900 | -9.986700 |
| 15/05/2024 | -0.5300% | 1062.378400 | 1056.762600 | -5.615800 |
| 14/05/2024 | +0.0092% | 1062.280600 | 1062.378400 | +0.097800 |
| 13/05/2024 | +0.2263% | 1059.879900 | 1062.280600 | +2.400700 |
| 10/05/2024 | -1.0131% | 1070.672600 | 1059.879900 | -10.792700 |
| 09/05/2024 | -0.8791% | 1080.126200 | 1070.672600 | -9.453600 |
| 08/05/2024 | +0.2754% | 1077.155200 | 1080.126200 | +2.971000 |
| 07/05/2024 | +0.7297% | 1069.324300 | 1077.155200 | +7.830900 |
| 06/05/2024 | -0.8945% | 1078.932800 | 1069.324300 | -9.608500 |
| 03/05/2024 | +0.4503% | 1074.085500 | 1078.932800 | +4.847300 |
| 02/05/2024 | +1.4162% | 1058.981700 | 1074.085500 | +15.103800 |
| 30/04/2024 | -1.3240% | 1073.095800 | 1058.981700 | -14.114100 |
| 29/04/2024 | +0.9030% | 1063.449600 | 1073.095800 | +9.646200 |
| 26/04/2024 | +1.8062% | 1044.414200 | 1063.449600 | +19.035400 |
| 25/04/2024 | -0.8173% | 1052.984700 | 1044.414200 | -8.570500 |
| 24/04/2024 | -0.4518% | 1057.752900 | 1052.984700 | -4.768200 |
| 23/04/2024 | +0.5983% | 1051.443000 | 1057.752900 | +6.309900 |
| 22/04/2024 | +0.4625% | 1046.591300 | 1051.443000 | +4.851700 |
| 19/04/2024 | -0.1550% | 1048.214700 | 1046.591300 | -1.623400 |
| 18/04/2024 | -0.7785% | 1056.407000 | 1048.214700 | -8.192300 |
| 17/04/2024 | -0.6591% | 1063.393300 | 1056.407000 | -6.986300 |
| 16/04/2024 | -1.3121% | 1077.438100 | 1063.393300 | -14.044800 |
| 15/04/2024 | -0.5701% | 1083.598500 | 1077.438100 | -6.160400 |
| 12/04/2024 | -1.7966% | 1103.242400 | 1083.598500 | -19.643900 |
| 11/04/2024 | +0.3316% | 1099.589600 | 1103.242400 | +3.652800 |
| 10/04/2024 | -0.8977% | 1109.505300 | 1099.589600 | -9.915700 |
| 09/04/2024 | +0.5451% | 1103.473400 | 1109.505300 | +6.031900 |
| 08/04/2024 | +1.2652% | 1089.600200 | 1103.473400 | +13.873200 |
| 05/04/2024 | +0.1039% | 1088.468800 | 1089.600200 | +1.131400 |
| 04/04/2024 | -1.4758% | 1104.651900 | 1088.468800 | -16.183100 |
| 03/04/2024 | -1.1348% | 1117.258700 | 1104.651900 | -12.606800 |
| 02/04/2024 | +0.0810% | 1116.354400 | 1117.258700 | +0.904300 |
| 01/04/2024 | -0.8196% | 1125.541100 | 1116.354400 | -9.186700 |
| 28/03/2024 | +0.0312% | 1125.189900 | 1125.541100 | +0.351200 |
| 27/03/2024 | +0.9831% | 1114.182700 | 1125.189900 | +11.007200 |
| 26/03/2024 | +0.6881% | 1106.542000 | 1114.182700 | +7.640700 |
| 25/03/2024 | -0.0989% | 1107.636400 | 1106.542000 | -1.094400 |
| 22/03/2024 | +0.2843% | 1104.492400 | 1107.636400 | +3.144000 |
| 21/03/2024 | -0.8167% | 1113.549800 | 1104.492400 | -9.057400 |
| 20/03/2024 | +2.9797% | 1080.859200 | 1113.549800 | +32.690600 |
| 19/03/2024 | +1.0493% | 1069.576600 | 1080.859200 | +11.282600 |
| 18/03/2024 | -0.2460% | 1072.210500 | 1069.576600 | -2.633900 |
| 15/03/2024 | -0.8723% | 1081.604000 | 1072.210500 | -9.393500 |
| 14/03/2024 | -0.6590% | 1088.755700 | 1081.604000 | -7.151700 |
| 13/03/2024 | -0.4028% | 1093.149700 | 1088.755700 | -4.394000 |
| 12/03/2024 | +0.7374% | 1085.118200 | 1093.149700 | +8.031500 |
| 11/03/2024 | +0.1343% | 1083.662100 | 1085.118200 | +1.456100 |
| 08/03/2024 | -2.4068% | 1110.060500 | 1083.662100 | -26.398400 |
Mostrando 301 -
400
de 1165 registros