Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0750%
Máximo
2.0178%
Mínimo
-3.2614%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1196 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.7982% | 967.721300 | 975.477000 | +7.755700 |
| 13/09/2024 | +0.1972% | 965.815200 | 967.721300 | +1.906100 |
| 12/09/2024 | +0.3019% | 962.903800 | 965.815200 | +2.911400 |
| 11/09/2024 | +0.6759% | 956.417400 | 962.903800 | +6.486400 |
| 10/09/2024 | -0.6768% | 962.912800 | 956.417400 | -6.495400 |
| 09/09/2024 | +0.0276% | 962.646600 | 962.912800 | +0.266200 |
| 06/09/2024 | -1.4683% | 976.885800 | 962.646600 | -14.239200 |
| 05/09/2024 | +0.5839% | 971.197900 | 976.885800 | +5.687900 |
| 04/09/2024 | +1.2802% | 958.844300 | 971.197900 | +12.353600 |
| 03/09/2024 | -0.5760% | 964.382800 | 958.844300 | -5.538500 |
| 02/09/2024 | +0.1825% | 962.624400 | 964.382800 | +1.758400 |
| 30/08/2024 | -0.5022% | 967.470400 | 962.624400 | -4.846000 |
| 29/08/2024 | -0.3644% | 971.002600 | 967.470400 | -3.532200 |
| 28/08/2024 | +0.0547% | 970.471300 | 971.002600 | +0.531300 |
| 27/08/2024 | -0.9636% | 979.867600 | 970.471300 | -9.396300 |
| 26/08/2024 | -0.6463% | 986.221300 | 979.867600 | -6.353700 |
| 23/08/2024 | +0.9968% | 976.439400 | 986.221300 | +9.781900 |
| 22/08/2024 | -1.5516% | 991.708100 | 976.439400 | -15.268700 |
| 21/08/2024 | -0.4187% | 995.869100 | 991.708100 | -4.161000 |
| 20/08/2024 | -1.0685% | 1006.567100 | 995.869100 | -10.698000 |
| 19/08/2024 | +0.7227% | 999.319100 | 1006.567100 | +7.248000 |
| 16/08/2024 | +0.7600% | 991.753500 | 999.319100 | +7.565600 |
| 14/08/2024 | +0.2802% | 988.978700 | 991.753500 | +2.774800 |
| 13/08/2024 | +1.2364% | 976.826600 | 988.978700 | +12.152100 |
| 12/08/2024 | -0.1252% | 978.050200 | 976.826600 | -1.223600 |
| 09/08/2024 | +1.3007% | 965.411400 | 978.050200 | +12.638800 |
| 08/08/2024 | +1.5342% | 950.713400 | 965.411400 | +14.698000 |
| 07/08/2024 | +1.2688% | 938.726600 | 950.713400 | +11.986800 |
| 06/08/2024 | +0.8202% | 931.058500 | 938.726600 | +7.668100 |
| 05/08/2024 | -1.8926% | 948.847300 | 931.058500 | -17.788800 |
| 02/08/2024 | -0.4440% | 953.069800 | 948.847300 | -4.222500 |
| 01/08/2024 | -1.8479% | 970.845000 | 953.069800 | -17.775200 |
| 31/07/2024 | -0.5383% | 976.085300 | 970.845000 | -5.240300 |
| 30/07/2024 | -0.4735% | 980.718500 | 976.085300 | -4.633200 |
| 29/07/2024 | +0.4601% | 976.216600 | 980.718500 | +4.501900 |
| 26/07/2024 | +0.6288% | 970.097200 | 976.216600 | +6.119400 |
| 25/07/2024 | -1.2769% | 982.563600 | 970.097200 | -12.466400 |
| 24/07/2024 | -1.4412% | 996.827200 | 982.563600 | -14.263600 |
| 23/07/2024 | -1.4956% | 1011.847500 | 996.827200 | -15.020300 |
| 22/07/2024 | +1.5376% | 996.408400 | 1011.847500 | +15.439100 |
| 19/07/2024 | +0.0759% | 995.652700 | 996.408400 | +0.755700 |
| 18/07/2024 | -0.7132% | 1002.778800 | 995.652700 | -7.126100 |
| 17/07/2024 | +0.3050% | 999.725400 | 1002.778800 | +3.053400 |
| 15/07/2024 | -0.1268% | 1000.993400 | 999.725400 | -1.268000 |
| 12/07/2024 | +0.4667% | 996.332500 | 1000.993400 | +4.660900 |
| 11/07/2024 | -0.4733% | 1001.058900 | 996.332500 | -4.726400 |
| 10/07/2024 | -0.4462% | 1005.535800 | 1001.058900 | -4.476900 |
| 09/07/2024 | +0.5494% | 1000.026100 | 1005.535800 | +5.509700 |
| 08/07/2024 | +0.8374% | 991.686800 | 1000.026100 | +8.339300 |
| 05/07/2024 | +0.4785% | 986.953400 | 991.686800 | +4.733400 |
| 04/07/2024 | -0.1412% | 988.348400 | 986.953400 | -1.395000 |
| 03/07/2024 | +2.0178% | 968.605200 | 988.348400 | +19.743200 |
| 02/07/2024 | -0.0662% | 969.246400 | 968.605200 | -0.641200 |
| 01/07/2024 | -0.4392% | 973.513000 | 969.246400 | -4.266600 |
| 28/06/2024 | -1.4332% | 987.566200 | 973.513000 | -14.053200 |
| 27/06/2024 | +0.9932% | 977.805900 | 987.566200 | +9.760300 |
| 26/06/2024 | -0.0176% | 977.977800 | 977.805900 | -0.171900 |
| 25/06/2024 | -1.0561% | 988.361000 | 977.977800 | -10.383200 |
| 24/06/2024 | +1.2835% | 975.756900 | 988.361000 | +12.604100 |
| 21/06/2024 | +1.4144% | 962.052700 | 975.756900 | +13.704200 |
| 19/06/2024 | -0.2598% | 964.555100 | 962.052700 | -2.502400 |
| 18/06/2024 | +0.5105% | 959.643800 | 964.555100 | +4.911300 |
| 17/06/2024 | +0.3049% | 956.722500 | 959.643800 | +2.921300 |
| 14/06/2024 | +0.4374% | 952.547300 | 956.722500 | +4.175200 |
| 13/06/2024 | +0.2074% | 950.574200 | 952.547300 | +1.973100 |
| 12/06/2024 | -2.3169% | 972.855300 | 950.574200 | -22.281100 |
| 11/06/2024 | -0.8670% | 981.326800 | 972.855300 | -8.471500 |
| 10/06/2024 | +0.2104% | 979.264500 | 981.326800 | +2.062300 |
| 07/06/2024 | -2.3276% | 1002.324800 | 979.264500 | -23.060300 |
| 06/06/2024 | +1.0882% | 991.476200 | 1002.324800 | +10.848600 |
| 05/06/2024 | +0.7106% | 984.456100 | 991.476200 | +7.020100 |
| 04/06/2024 | -0.1981% | 986.408400 | 984.456100 | -1.952300 |
| 03/06/2024 | -3.2614% | 1019.109400 | 986.408400 | -32.701000 |
| 31/05/2024 | -1.0521% | 1029.888500 | 1019.109400 | -10.779100 |
| 30/05/2024 | +0.9047% | 1020.612800 | 1029.888500 | +9.275700 |
| 29/05/2024 | -0.7771% | 1028.574600 | 1020.612800 | -7.961800 |
| 28/05/2024 | -0.4066% | 1032.765000 | 1028.574600 | -4.190400 |
| 27/05/2024 | +0.2087% | 1030.611500 | 1032.765000 | +2.153500 |
| 24/05/2024 | -0.6135% | 1036.953900 | 1030.611500 | -6.342400 |
| 23/05/2024 | -0.0480% | 1037.451300 | 1036.953900 | -0.497400 |
| 22/05/2024 | -0.4876% | 1042.521900 | 1037.451300 | -5.070600 |
| 20/05/2024 | -0.3673% | 1046.358000 | 1042.521900 | -3.836100 |
| 17/05/2024 | -0.0399% | 1046.775900 | 1046.358000 | -0.417900 |
| 16/05/2024 | -0.9495% | 1056.762600 | 1046.775900 | -9.986700 |
| 15/05/2024 | -0.5300% | 1062.378400 | 1056.762600 | -5.615800 |
| 14/05/2024 | +0.0092% | 1062.280600 | 1062.378400 | +0.097800 |
| 13/05/2024 | +0.2263% | 1059.879900 | 1062.280600 | +2.400700 |
| 10/05/2024 | -1.0131% | 1070.672600 | 1059.879900 | -10.792700 |
| 09/05/2024 | -0.8791% | 1080.126200 | 1070.672600 | -9.453600 |
| 08/05/2024 | +0.2754% | 1077.155200 | 1080.126200 | +2.971000 |
| 07/05/2024 | +0.7297% | 1069.324300 | 1077.155200 | +7.830900 |
| 06/05/2024 | -0.8945% | 1078.932800 | 1069.324300 | -9.608500 |
| 03/05/2024 | +0.4503% | 1074.085500 | 1078.932800 | +4.847300 |
| 02/05/2024 | +1.4162% | 1058.981700 | 1074.085500 | +15.103800 |
| 30/04/2024 | -1.3240% | 1073.095800 | 1058.981700 | -14.114100 |
| 29/04/2024 | +0.9030% | 1063.449600 | 1073.095800 | +9.646200 |
| 26/04/2024 | +1.8062% | 1044.414200 | 1063.449600 | +19.035400 |
| 25/04/2024 | -0.8173% | 1052.984700 | 1044.414200 | -8.570500 |
| 24/04/2024 | -0.4518% | 1057.752900 | 1052.984700 | -4.768200 |
| 23/04/2024 | +0.5983% | 1051.443000 | 1057.752900 | +6.309900 |
Mostrando 301 -
400
de 1196 registros