Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0208%
Máximo
2.0178%
Mínimo
-2.3630%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1224 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.8220% | 974.070200 | 966.096600 | -7.973600 |
| 28/10/2024 | +0.2089% | 972.037500 | 974.070200 | +2.032700 |
| 25/10/2024 | -0.0911% | 972.923700 | 972.037500 | -0.886200 |
| 24/10/2024 | +0.1432% | 971.531200 | 972.923700 | +1.392500 |
| 23/10/2024 | +0.0989% | 970.571000 | 971.531200 | +0.960200 |
| 22/10/2024 | -0.8260% | 978.621100 | 970.571000 | -8.050100 |
| 21/10/2024 | +0.4773% | 973.960900 | 978.621100 | +4.660200 |
| 18/10/2024 | +0.1394% | 972.604100 | 973.960900 | +1.356800 |
| 17/10/2024 | +0.2206% | 970.460900 | 972.604100 | +2.143200 |
| 16/10/2024 | +0.4765% | 965.847400 | 970.460900 | +4.613500 |
| 15/10/2024 | -0.4775% | 970.470300 | 965.847400 | -4.622900 |
| 14/10/2024 | +1.0699% | 960.142300 | 970.470300 | +10.328000 |
| 11/10/2024 | -0.5248% | 965.193900 | 960.142300 | -5.051600 |
| 10/10/2024 | +0.3688% | 961.640400 | 965.193900 | +3.553500 |
| 09/10/2024 | -0.6564% | 967.973200 | 961.640400 | -6.332800 |
| 08/10/2024 | -0.0100% | 968.070300 | 967.973200 | -0.097100 |
| 07/10/2024 | -0.3812% | 971.767900 | 968.070300 | -3.697600 |
| 04/10/2024 | +1.6127% | 956.221900 | 971.767900 | +15.546000 |
| 03/10/2024 | -0.2189% | 958.317100 | 956.221900 | -2.095200 |
| 02/10/2024 | +1.1200% | 947.644100 | 958.317100 | +10.673000 |
| 01/10/2024 | +0.0722% | 946.960600 | 947.644100 | +0.683500 |
| 30/09/2024 | -0.8417% | 954.964800 | 946.960600 | -8.004200 |
| 27/09/2024 | -0.8768% | 963.374900 | 954.964800 | -8.410100 |
| 26/09/2024 | +0.1389% | 962.037400 | 963.374900 | +1.337500 |
| 25/09/2024 | -0.6825% | 968.625400 | 962.037400 | -6.588000 |
| 24/09/2024 | +1.0057% | 958.932800 | 968.625400 | +9.692600 |
| 23/09/2024 | -2.3630% | 981.862700 | 958.932800 | -22.929900 |
| 17/09/2024 | +0.6525% | 975.477000 | 981.862700 | +6.385700 |
| 16/09/2024 | +0.7982% | 967.721300 | 975.477000 | +7.755700 |
| 13/09/2024 | +0.1972% | 965.815200 | 967.721300 | +1.906100 |
| 12/09/2024 | +0.3019% | 962.903800 | 965.815200 | +2.911400 |
| 11/09/2024 | +0.6759% | 956.417400 | 962.903800 | +6.486400 |
| 10/09/2024 | -0.6768% | 962.912800 | 956.417400 | -6.495400 |
| 09/09/2024 | +0.0276% | 962.646600 | 962.912800 | +0.266200 |
| 06/09/2024 | -1.4683% | 976.885800 | 962.646600 | -14.239200 |
| 05/09/2024 | +0.5839% | 971.197900 | 976.885800 | +5.687900 |
| 04/09/2024 | +1.2802% | 958.844300 | 971.197900 | +12.353600 |
| 03/09/2024 | -0.5760% | 964.382800 | 958.844300 | -5.538500 |
| 02/09/2024 | +0.1825% | 962.624400 | 964.382800 | +1.758400 |
| 30/08/2024 | -0.5022% | 967.470400 | 962.624400 | -4.846000 |
| 29/08/2024 | -0.3644% | 971.002600 | 967.470400 | -3.532200 |
| 28/08/2024 | +0.0547% | 970.471300 | 971.002600 | +0.531300 |
| 27/08/2024 | -0.9636% | 979.867600 | 970.471300 | -9.396300 |
| 26/08/2024 | -0.6463% | 986.221300 | 979.867600 | -6.353700 |
| 23/08/2024 | +0.9968% | 976.439400 | 986.221300 | +9.781900 |
| 22/08/2024 | -1.5516% | 991.708100 | 976.439400 | -15.268700 |
| 21/08/2024 | -0.4187% | 995.869100 | 991.708100 | -4.161000 |
| 20/08/2024 | -1.0685% | 1006.567100 | 995.869100 | -10.698000 |
| 19/08/2024 | +0.7227% | 999.319100 | 1006.567100 | +7.248000 |
| 16/08/2024 | +0.7600% | 991.753500 | 999.319100 | +7.565600 |
| 14/08/2024 | +0.2802% | 988.978700 | 991.753500 | +2.774800 |
| 13/08/2024 | +1.2364% | 976.826600 | 988.978700 | +12.152100 |
| 12/08/2024 | -0.1252% | 978.050200 | 976.826600 | -1.223600 |
| 09/08/2024 | +1.3007% | 965.411400 | 978.050200 | +12.638800 |
| 08/08/2024 | +1.5342% | 950.713400 | 965.411400 | +14.698000 |
| 07/08/2024 | +1.2688% | 938.726600 | 950.713400 | +11.986800 |
| 06/08/2024 | +0.8202% | 931.058500 | 938.726600 | +7.668100 |
| 05/08/2024 | -1.8926% | 948.847300 | 931.058500 | -17.788800 |
| 02/08/2024 | -0.4440% | 953.069800 | 948.847300 | -4.222500 |
| 01/08/2024 | -1.8479% | 970.845000 | 953.069800 | -17.775200 |
| 31/07/2024 | -0.5383% | 976.085300 | 970.845000 | -5.240300 |
| 30/07/2024 | -0.4735% | 980.718500 | 976.085300 | -4.633200 |
| 29/07/2024 | +0.4601% | 976.216600 | 980.718500 | +4.501900 |
| 26/07/2024 | +0.6288% | 970.097200 | 976.216600 | +6.119400 |
| 25/07/2024 | -1.2769% | 982.563600 | 970.097200 | -12.466400 |
| 24/07/2024 | -1.4412% | 996.827200 | 982.563600 | -14.263600 |
| 23/07/2024 | -1.4956% | 1011.847500 | 996.827200 | -15.020300 |
| 22/07/2024 | +1.5376% | 996.408400 | 1011.847500 | +15.439100 |
| 19/07/2024 | +0.0759% | 995.652700 | 996.408400 | +0.755700 |
| 18/07/2024 | -0.7132% | 1002.778800 | 995.652700 | -7.126100 |
| 17/07/2024 | +0.3050% | 999.725400 | 1002.778800 | +3.053400 |
| 15/07/2024 | -0.1268% | 1000.993400 | 999.725400 | -1.268000 |
| 12/07/2024 | +0.4667% | 996.332500 | 1000.993400 | +4.660900 |
| 11/07/2024 | -0.4733% | 1001.058900 | 996.332500 | -4.726400 |
| 10/07/2024 | -0.4462% | 1005.535800 | 1001.058900 | -4.476900 |
| 09/07/2024 | +0.5494% | 1000.026100 | 1005.535800 | +5.509700 |
| 08/07/2024 | +0.8374% | 991.686800 | 1000.026100 | +8.339300 |
| 05/07/2024 | +0.4785% | 986.953400 | 991.686800 | +4.733400 |
| 04/07/2024 | -0.1412% | 988.348400 | 986.953400 | -1.395000 |
| 03/07/2024 | +2.0178% | 968.605200 | 988.348400 | +19.743200 |
| 02/07/2024 | -0.0662% | 969.246400 | 968.605200 | -0.641200 |
| 01/07/2024 | -0.4392% | 973.513000 | 969.246400 | -4.266600 |
| 28/06/2024 | -1.4332% | 987.566200 | 973.513000 | -14.053200 |
| 27/06/2024 | +0.9932% | 977.805900 | 987.566200 | +9.760300 |
| 26/06/2024 | -0.0176% | 977.977800 | 977.805900 | -0.171900 |
| 25/06/2024 | -1.0561% | 988.361000 | 977.977800 | -10.383200 |
| 24/06/2024 | +1.2835% | 975.756900 | 988.361000 | +12.604100 |
| 21/06/2024 | +1.4144% | 962.052700 | 975.756900 | +13.704200 |
| 19/06/2024 | -0.2598% | 964.555100 | 962.052700 | -2.502400 |
| 18/06/2024 | +0.5105% | 959.643800 | 964.555100 | +4.911300 |
| 17/06/2024 | +0.3049% | 956.722500 | 959.643800 | +2.921300 |
| 14/06/2024 | +0.4374% | 952.547300 | 956.722500 | +4.175200 |
| 13/06/2024 | +0.2074% | 950.574200 | 952.547300 | +1.973100 |
| 12/06/2024 | -2.3169% | 972.855300 | 950.574200 | -22.281100 |
| 11/06/2024 | -0.8670% | 981.326800 | 972.855300 | -8.471500 |
| 10/06/2024 | +0.2104% | 979.264500 | 981.326800 | +2.062300 |
| 07/06/2024 | -2.3276% | 1002.324800 | 979.264500 | -23.060300 |
| 06/06/2024 | +1.0882% | 991.476200 | 1002.324800 | +10.848600 |
| 05/06/2024 | +0.7106% | 984.456100 | 991.476200 | +7.020100 |
| 04/06/2024 | -0.1981% | 986.408400 | 984.456100 | -1.952300 |
Mostrando 301 -
400
de 1224 registros