Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: CLASICAEstadísticas del Período
Promedio
0.0128%
Máximo
5.3997%
Mínimo
-4.4561%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1166 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.1148% | 833.030600 | 832.075200 | -0.955400 |
| 23/12/2022 | +2.2502% | 814.495000 | 833.030600 | +18.535600 |
| 22/12/2022 | -0.1457% | 815.682200 | 814.495000 | -1.187200 |
| 21/12/2022 | -0.5269% | 819.991600 | 815.682200 | -4.309400 |
| 20/12/2022 | +3.4576% | 792.124100 | 819.991600 | +27.867500 |
| 19/12/2022 | +1.5619% | 779.847800 | 792.124100 | +12.276300 |
| 16/12/2022 | +1.0040% | 772.057500 | 779.847800 | +7.790300 |
| 15/12/2022 | +0.1461% | 770.930300 | 772.057500 | +1.127200 |
| 14/12/2022 | +0.0559% | 770.499400 | 770.930300 | +0.430900 |
| 13/12/2022 | -2.6925% | 791.526900 | 770.499400 | -21.027500 |
| 12/12/2022 | -0.7098% | 797.165500 | 791.526900 | -5.638600 |
| 09/12/2022 | -2.5392% | 817.666000 | 797.165500 | -20.500500 |
| 07/12/2022 | -0.9970% | 825.858700 | 817.666000 | -8.192700 |
| 06/12/2022 | +0.9106% | 818.372500 | 825.858700 | +7.486200 |
| 05/12/2022 | -2.0229% | 835.096100 | 818.372500 | -16.723600 |
| 02/12/2022 | -0.5614% | 839.797300 | 835.096100 | -4.701200 |
| 01/12/2022 | -1.9467% | 856.306100 | 839.797300 | -16.508800 |
| 30/11/2022 | +0.8228% | 849.289300 | 856.306100 | +7.016800 |
| 29/11/2022 | +0.8541% | 842.066000 | 849.289300 | +7.223300 |
| 28/11/2022 | -0.4190% | 845.601600 | 842.066000 | -3.535600 |
| 25/11/2022 | +0.5913% | 840.616000 | 845.601600 | +4.985600 |
| 24/11/2022 | -0.9225% | 848.406500 | 840.616000 | -7.790500 |
| 23/11/2022 | -0.9544% | 856.542800 | 848.406500 | -8.136300 |
| 22/11/2022 | -1.8278% | 872.342600 | 856.542800 | -15.799800 |
| 21/11/2022 | +3.0191% | 846.399000 | 872.342600 | +25.943600 |
| 18/11/2022 | +0.8342% | 839.367400 | 846.399000 | +7.031600 |
| 17/11/2022 | +1.3796% | 827.867200 | 839.367400 | +11.500200 |
| 16/11/2022 | -1.5963% | 841.188100 | 827.867200 | -13.320900 |
| 15/11/2022 | -1.2274% | 851.576700 | 841.188100 | -10.388600 |
| 14/11/2022 | +1.2914% | 840.650300 | 851.576700 | +10.926400 |
| 11/11/2022 | +0.8244% | 833.748700 | 840.650300 | +6.901600 |
| 10/11/2022 | -4.4561% | 871.741400 | 833.748700 | -37.992700 |
| 09/11/2022 | -2.3436% | 892.412900 | 871.741400 | -20.671500 |
| 08/11/2022 | -0.2043% | 894.238000 | 892.412900 | -1.825100 |
| 07/11/2022 | -2.9122% | 920.663100 | 894.238000 | -26.425100 |
| 04/11/2022 | +0.7579% | 913.711400 | 920.663100 | +6.951700 |
| 03/11/2022 | +2.7470% | 888.953100 | 913.711400 | +24.758300 |
| 02/11/2022 | +2.0766% | 870.683600 | 888.953100 | +18.269500 |
| 28/10/2022 | -0.1817% | 872.267500 | 870.683600 | -1.583900 |
| 27/10/2022 | +1.9740% | 855.217800 | 872.267500 | +17.049700 |
| 26/10/2022 | -2.3977% | 875.971400 | 855.217800 | -20.753600 |
| 25/10/2022 | -1.4601% | 888.855500 | 875.971400 | -12.884100 |
| 24/10/2022 | -2.2266% | 908.868700 | 888.855500 | -20.013200 |
| 21/10/2022 | +2.7893% | 883.868300 | 908.868700 | +25.000400 |
| 20/10/2022 | +1.1034% | 874.169700 | 883.868300 | +9.698600 |
| 19/10/2022 | +0.5754% | 869.154600 | 874.169700 | +5.015100 |
| 18/10/2022 | +1.3337% | 857.639500 | 869.154600 | +11.515100 |
| 17/10/2022 | +3.4369% | 828.664100 | 857.639500 | +28.975400 |
| 14/10/2022 | -1.5111% | 841.281100 | 828.664100 | -12.617000 |
| 13/10/2022 | +1.4642% | 829.053200 | 841.281100 | +12.227900 |
| 12/10/2022 | -0.7631% | 835.404300 | 829.053200 | -6.351100 |
| 11/10/2022 | -2.9856% | 860.722000 | 835.404300 | -25.317700 |
| 07/10/2022 | -1.0592% | 869.887300 | 860.722000 | -9.165300 |
| 06/10/2022 | +0.3867% | 866.530100 | 869.887300 | +3.357200 |
| 05/10/2022 | +0.5413% | 861.852300 | 866.530100 | +4.677800 |
| 04/10/2022 | -0.9138% | 869.764000 | 861.852300 | -7.911700 |
| 03/10/2022 | +5.3997% | 824.045000 | 869.764000 | +45.719000 |
| 30/09/2022 | +0.6956% | 818.333100 | 824.045000 | +5.711900 |
| 29/09/2022 | -1.8217% | 833.377200 | 818.333100 | -15.044100 |
| 28/09/2022 | -0.4145% | 836.839000 | 833.377200 | -3.461800 |
| 27/09/2022 | -0.3400% | 839.689300 | 836.839000 | -2.850300 |
| 26/09/2022 | -1.5431% | 852.746900 | 839.689300 | -13.057600 |
| 23/09/2022 | -1.8842% | 868.967100 | 852.746900 | -16.220200 |
| 22/09/2022 | +1.2246% | 858.390400 | 868.967100 | +10.576700 |
| 21/09/2022 | +0.4220% | 854.775700 | 858.390400 | +3.614700 |
| 20/09/2022 | +1.5898% | 841.293700 | 854.775700 | +13.482000 |
| 15/09/2022 | -1.2855% | 852.178200 | 841.293700 | -10.884500 |
| 14/09/2022 | +0.8899% | 844.628300 | 852.178200 | +7.549900 |
| 13/09/2022 | -2.1215% | 862.738500 | 844.628300 | -18.110200 |
| 12/09/2022 | +2.6427% | 840.237700 | 862.738500 | +22.500800 |
| 09/09/2022 | +2.6108% | 818.584300 | 840.237700 | +21.653400 |
| 08/09/2022 | -1.2850% | 829.170800 | 818.584300 | -10.586500 |
| 07/09/2022 | -0.0676% | 829.731200 | 829.170800 | -0.560400 |
| 06/09/2022 | -0.1083% | 830.630600 | 829.731200 | -0.899400 |
| 05/09/2022 | -0.6940% | 836.415300 | 830.630600 | -5.784700 |
| 02/09/2022 | +1.1730% | 826.661200 | 836.415300 | +9.754100 |
| 01/09/2022 | +0.3031% | 824.159000 | 826.661200 | +2.502200 |
| 31/08/2022 | -0.6012% | 829.128600 | 824.159000 | -4.969600 |
| 30/08/2022 | -2.7640% | 852.365600 | 829.128600 | -23.237000 |
| 29/08/2022 | -0.3346% | 855.222500 | 852.365600 | -2.856900 |
| 26/08/2022 | -1.6186% | 869.177600 | 855.222500 | -13.955100 |
| 25/08/2022 | +0.0632% | 868.628800 | 869.177600 | +0.548800 |
| 24/08/2022 | -1.1590% | 878.754800 | 868.628800 | -10.126000 |
| 23/08/2022 | +0.2391% | 876.656000 | 878.754800 | +2.098800 |
| 22/08/2022 | -0.7320% | 883.096500 | 876.656000 | -6.440500 |
| 19/08/2022 | +0.6250% | 877.594200 | 883.096500 | +5.502300 |
| 18/08/2022 | +1.7331% | 862.515900 | 877.594200 | +15.078300 |
| 17/08/2022 | +1.0292% | 853.684700 | 862.515900 | +8.831200 |
| 16/08/2022 | -0.4927% | 857.901300 | 853.684700 | -4.216600 |
| 12/08/2022 | +2.4609% | 837.046600 | 857.901300 | +20.854700 |
| 11/08/2022 | -0.9796% | 845.286900 | 837.046600 | -8.240300 |
| 10/08/2022 | +0.7697% | 838.805500 | 845.286900 | +6.481400 |
| 09/08/2022 | -0.9360% | 846.694000 | 838.805500 | -7.888500 |
| 08/08/2022 | +1.4033% | 834.895700 | 846.694000 | +11.798300 |
| 05/08/2022 | +1.8189% | 819.846800 | 834.895700 | +15.048900 |
| 04/08/2022 | +1.3684% | 808.704200 | 819.846800 | +11.142600 |
| 03/08/2022 | +1.6953% | 795.109900 | 808.704200 | +13.594300 |
| 02/08/2022 | -0.9867% | 802.994100 | 795.109900 | -7.884200 |
| 01/08/2022 | -1.9741% | 819.003600 | 802.994100 | -16.009500 |
| 29/07/2022 | -0.3046% | 821.502200 | 819.003600 | -2.498600 |
Mostrando 701 -
800
de 1166 registros