Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0807%
Máximo
5.3997%
Mínimo
-4.5641%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1197 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | +0.6153% | 790.973500 | 795.855000 | +4.881500 |
| 07/02/2023 | -1.0158% | 799.049200 | 790.973500 | -8.075700 |
| 06/02/2023 | +0.7374% | 793.179000 | 799.049200 | +5.870200 |
| 03/02/2023 | -1.2931% | 803.502300 | 793.179000 | -10.323300 |
| 02/02/2023 | -1.5172% | 815.785600 | 803.502300 | -12.283300 |
| 01/02/2023 | -1.3634% | 826.984500 | 815.785600 | -11.198900 |
| 31/01/2023 | +0.7743% | 820.606200 | 826.984500 | +6.378300 |
| 30/01/2023 | +0.0150% | 820.482900 | 820.606200 | +0.123300 |
| 27/01/2023 | -1.5352% | 833.176200 | 820.482900 | -12.693300 |
| 26/01/2023 | +0.6109% | 828.101500 | 833.176200 | +5.074700 |
| 25/01/2023 | +1.0681% | 819.304000 | 828.101500 | +8.797500 |
| 24/01/2023 | -0.0764% | 819.930400 | 819.304000 | -0.626400 |
| 23/01/2023 | +0.6121% | 814.926800 | 819.930400 | +5.003600 |
| 20/01/2023 | -0.7302% | 820.899100 | 814.926800 | -5.972300 |
| 19/01/2023 | +1.3053% | 810.253600 | 820.899100 | +10.645500 |
| 18/01/2023 | -0.7886% | 816.668800 | 810.253600 | -6.415200 |
| 17/01/2023 | +0.6388% | 811.468200 | 816.668800 | +5.200600 |
| 16/01/2023 | -0.2896% | 813.821900 | 811.468200 | -2.353700 |
| 13/01/2023 | -0.4976% | 817.881900 | 813.821900 | -4.060000 |
| 12/01/2023 | +0.5681% | 813.248300 | 817.881900 | +4.633600 |
| 11/01/2023 | +0.9560% | 805.510300 | 813.248300 | +7.738000 |
| 10/01/2023 | +1.0253% | 797.293700 | 805.510300 | +8.216600 |
| 09/01/2023 | -0.7287% | 803.124700 | 797.293700 | -5.831000 |
| 06/01/2023 | +1.7198% | 789.430400 | 803.124700 | +13.694300 |
| 05/01/2023 | +2.1039% | 772.995400 | 789.430400 | +16.435000 |
| 04/01/2023 | +0.7268% | 767.397600 | 772.995400 | +5.597800 |
| 03/01/2023 | -4.5641% | 803.234100 | 767.397600 | -35.836500 |
| 30/12/2022 | -0.7769% | 809.498800 | 803.234100 | -6.264700 |
| 29/12/2022 | +0.0672% | 808.955300 | 809.498800 | +0.543500 |
| 28/12/2022 | -0.5466% | 813.388800 | 808.955300 | -4.433500 |
| 27/12/2022 | -2.2714% | 832.075200 | 813.388800 | -18.686400 |
| 26/12/2022 | -0.1148% | 833.030600 | 832.075200 | -0.955400 |
| 23/12/2022 | +2.2502% | 814.495000 | 833.030600 | +18.535600 |
| 22/12/2022 | -0.1457% | 815.682200 | 814.495000 | -1.187200 |
| 21/12/2022 | -0.5269% | 819.991600 | 815.682200 | -4.309400 |
| 20/12/2022 | +3.4576% | 792.124100 | 819.991600 | +27.867500 |
| 19/12/2022 | +1.5619% | 779.847800 | 792.124100 | +12.276300 |
| 16/12/2022 | +1.0040% | 772.057500 | 779.847800 | +7.790300 |
| 15/12/2022 | +0.1461% | 770.930300 | 772.057500 | +1.127200 |
| 14/12/2022 | +0.0559% | 770.499400 | 770.930300 | +0.430900 |
| 13/12/2022 | -2.6925% | 791.526900 | 770.499400 | -21.027500 |
| 12/12/2022 | -0.7098% | 797.165500 | 791.526900 | -5.638600 |
| 09/12/2022 | -2.5392% | 817.666000 | 797.165500 | -20.500500 |
| 07/12/2022 | -0.9970% | 825.858700 | 817.666000 | -8.192700 |
| 06/12/2022 | +0.9106% | 818.372500 | 825.858700 | +7.486200 |
| 05/12/2022 | -2.0229% | 835.096100 | 818.372500 | -16.723600 |
| 02/12/2022 | -0.5614% | 839.797300 | 835.096100 | -4.701200 |
| 01/12/2022 | -1.9467% | 856.306100 | 839.797300 | -16.508800 |
| 30/11/2022 | +0.8228% | 849.289300 | 856.306100 | +7.016800 |
| 29/11/2022 | +0.8541% | 842.066000 | 849.289300 | +7.223300 |
| 28/11/2022 | -0.4190% | 845.601600 | 842.066000 | -3.535600 |
| 25/11/2022 | +0.5913% | 840.616000 | 845.601600 | +4.985600 |
| 24/11/2022 | -0.9225% | 848.406500 | 840.616000 | -7.790500 |
| 23/11/2022 | -0.9544% | 856.542800 | 848.406500 | -8.136300 |
| 22/11/2022 | -1.8278% | 872.342600 | 856.542800 | -15.799800 |
| 21/11/2022 | +3.0191% | 846.399000 | 872.342600 | +25.943600 |
| 18/11/2022 | +0.8342% | 839.367400 | 846.399000 | +7.031600 |
| 17/11/2022 | +1.3796% | 827.867200 | 839.367400 | +11.500200 |
| 16/11/2022 | -1.5963% | 841.188100 | 827.867200 | -13.320900 |
| 15/11/2022 | -1.2274% | 851.576700 | 841.188100 | -10.388600 |
| 14/11/2022 | +1.2914% | 840.650300 | 851.576700 | +10.926400 |
| 11/11/2022 | +0.8244% | 833.748700 | 840.650300 | +6.901600 |
| 10/11/2022 | -4.4561% | 871.741400 | 833.748700 | -37.992700 |
| 09/11/2022 | -2.3436% | 892.412900 | 871.741400 | -20.671500 |
| 08/11/2022 | -0.2043% | 894.238000 | 892.412900 | -1.825100 |
| 07/11/2022 | -2.9122% | 920.663100 | 894.238000 | -26.425100 |
| 04/11/2022 | +0.7579% | 913.711400 | 920.663100 | +6.951700 |
| 03/11/2022 | +2.7470% | 888.953100 | 913.711400 | +24.758300 |
| 02/11/2022 | +2.0766% | 870.683600 | 888.953100 | +18.269500 |
| 28/10/2022 | -0.1817% | 872.267500 | 870.683600 | -1.583900 |
| 27/10/2022 | +1.9740% | 855.217800 | 872.267500 | +17.049700 |
| 26/10/2022 | -2.3977% | 875.971400 | 855.217800 | -20.753600 |
| 25/10/2022 | -1.4601% | 888.855500 | 875.971400 | -12.884100 |
| 24/10/2022 | -2.2266% | 908.868700 | 888.855500 | -20.013200 |
| 21/10/2022 | +2.7893% | 883.868300 | 908.868700 | +25.000400 |
| 20/10/2022 | +1.1034% | 874.169700 | 883.868300 | +9.698600 |
| 19/10/2022 | +0.5754% | 869.154600 | 874.169700 | +5.015100 |
| 18/10/2022 | +1.3337% | 857.639500 | 869.154600 | +11.515100 |
| 17/10/2022 | +3.4369% | 828.664100 | 857.639500 | +28.975400 |
| 14/10/2022 | -1.5111% | 841.281100 | 828.664100 | -12.617000 |
| 13/10/2022 | +1.4642% | 829.053200 | 841.281100 | +12.227900 |
| 12/10/2022 | -0.7631% | 835.404300 | 829.053200 | -6.351100 |
| 11/10/2022 | -2.9856% | 860.722000 | 835.404300 | -25.317700 |
| 07/10/2022 | -1.0592% | 869.887300 | 860.722000 | -9.165300 |
| 06/10/2022 | +0.3867% | 866.530100 | 869.887300 | +3.357200 |
| 05/10/2022 | +0.5413% | 861.852300 | 866.530100 | +4.677800 |
| 04/10/2022 | -0.9138% | 869.764000 | 861.852300 | -7.911700 |
| 03/10/2022 | +5.3997% | 824.045000 | 869.764000 | +45.719000 |
| 30/09/2022 | +0.6956% | 818.333100 | 824.045000 | +5.711900 |
| 29/09/2022 | -1.8217% | 833.377200 | 818.333100 | -15.044100 |
| 28/09/2022 | -0.4145% | 836.839000 | 833.377200 | -3.461800 |
| 27/09/2022 | -0.3400% | 839.689300 | 836.839000 | -2.850300 |
| 26/09/2022 | -1.5431% | 852.746900 | 839.689300 | -13.057600 |
| 23/09/2022 | -1.8842% | 868.967100 | 852.746900 | -16.220200 |
| 22/09/2022 | +1.2246% | 858.390400 | 868.967100 | +10.576700 |
| 21/09/2022 | +0.4220% | 854.775700 | 858.390400 | +3.614700 |
| 20/09/2022 | +1.5898% | 841.293700 | 854.775700 | +13.482000 |
| 15/09/2022 | -1.2855% | 852.178200 | 841.293700 | -10.884500 |
| 14/09/2022 | +0.8899% | 844.628300 | 852.178200 | +7.549900 |
| 13/09/2022 | -2.1215% | 862.738500 | 844.628300 | -18.110200 |
Mostrando 701 -
800
de 1197 registros