Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0487%
Máximo
2.5503%
Mínimo
-3.6230%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1166 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +1.4661% 809.545900 821.502200 +11.956300
27/07/2022 +2.4915% 789.624900 809.545900 +19.921000
26/07/2022 -2.2783% 807.821300 789.624900 -18.196400
25/07/2022 +2.2773% 789.632600 807.821300 +18.188700
22/07/2022 +0.5291% 785.465500 789.632600 +4.167100
21/07/2022 +0.5910% 780.836700 785.465500 +4.628800
20/07/2022 -1.5757% 793.237600 780.836700 -12.400900
19/07/2022 +0.4284% 789.846300 793.237600 +3.391300
18/07/2022 -3.6230% 818.986800 789.846300 -29.140500
15/07/2022 -3.5145% 848.281900 818.986800 -29.295100
14/07/2022 +0.4813% 844.208700 848.281900 +4.073200
13/07/2022 +0.3227% 841.488700 844.208700 +2.720000
12/07/2022 +1.1022% 832.264500 841.488700 +9.224200
11/07/2022 -1.3053% 843.199100 832.264500 -10.934600
08/07/2022 +1.3612% 831.799500 843.199100 +11.399600
07/07/2022 +1.2309% 821.623300 831.799500 +10.176200
06/07/2022 +2.2353% 803.460900 821.623300 +18.162400
05/07/2022 +0.1976% 801.875200 803.460900 +1.585700
04/07/2022 -0.6260% 806.910700 801.875200 -5.035500
01/07/2022 -0.3664% 809.873000 806.910700 -2.962300
30/06/2022 -0.1227% 810.867500 809.873000 -0.994500
29/06/2022 +1.2331% 800.930000 810.867500 +9.937500
28/06/2022 +0.1351% 799.848300 800.930000 +1.081700
24/06/2022 +2.2393% 782.136500 799.848300 +17.711800
23/06/2022 -1.0772% 790.607100 782.136500 -8.470600
22/06/2022 -0.5996% 795.362200 790.607100 -4.755100
20/06/2022 +0.5105% 791.312200 795.362200 +4.050000
17/06/2022 +0.6968% 785.817500 791.312200 +5.494700
16/06/2022 -2.6625% 807.021000 785.817500 -21.203500
15/06/2022 +1.9618% 791.342800 807.021000 +15.678200
14/06/2022 -1.0657% 799.821000 791.342800 -8.478200
13/06/2022 -2.2989% 818.420700 799.821000 -18.599700
10/06/2022 -1.3308% 829.384700 818.420700 -10.964000
09/06/2022 -2.1095% 847.066000 829.384700 -17.681300
08/06/2022 -2.0664% 864.751500 847.066000 -17.685500
07/06/2022 +0.3101% 862.073900 864.751500 +2.677600
06/06/2022 -0.7063% 868.184300 862.073900 -6.110400
03/06/2022 -1.1360% 878.102700 868.184300 -9.918400
02/06/2022 +0.0601% 877.574800 878.102700 +0.527900
01/06/2022 -0.0644% 878.140200 877.574800 -0.565400
31/05/2022 -0.8662% 885.779800 878.140200 -7.639600
30/05/2022 +0.4425% 881.869300 885.779800 +3.910500
27/05/2022 +0.5399% 877.120700 881.869300 +4.748600
26/05/2022 +0.9179% 869.106700 877.120700 +8.014000
25/05/2022 +0.5392% 864.432800 869.106700 +4.673900
24/05/2022 +0.3156% 861.709200 864.432800 +2.723600
23/05/2022 +2.1965% 842.987800 861.709200 +18.721400
20/05/2022 +0.8177% 836.122700 842.987800 +6.865100
19/05/2022 +0.6238% 830.922800 836.122700 +5.199900
18/05/2022 -2.4906% 851.877800 830.922800 -20.955000
17/05/2022 +2.2557% 832.876900 851.877800 +19.000900
16/05/2022 +0.5810% 828.052000 832.876900 +4.824900
13/05/2022 +2.2608% 809.541800 828.052000 +18.510200
12/05/2022 +1.3011% 799.076900 809.541800 +10.464900
11/05/2022 -0.2432% 801.022600 799.076900 -1.945700
10/05/2022 -0.0712% 801.593500 801.022600 -0.570900
09/05/2022 -2.1371% 818.908400 801.593500 -17.314900
06/05/2022 -1.4053% 830.498100 818.908400 -11.589700
05/05/2022 -2.8602% 854.595200 830.498100 -24.097100
04/05/2022 +2.5503% 833.076200 854.595200 +21.519000
03/05/2022 +0.8215% 826.260700 833.076200 +6.815500
02/05/2022 -1.1477% 835.798600 826.260700 -9.537900
29/04/2022 -1.9342% 852.121800 835.798600 -16.323200
28/04/2022 +1.8508% 836.495600 852.121800 +15.626200
27/04/2022 +1.0238% 827.975000 836.495600 +8.520600
26/04/2022 -2.7625% 851.166500 827.975000 -23.191500
25/04/2022 -0.2571% 853.357900 851.166500 -2.191400
22/04/2022 -1.1000% 862.796600 853.357900 -9.438700
21/04/2022 -2.1538% 881.581000 862.796600 -18.784400
20/04/2022 +0.0720% 880.946300 881.581000 +0.634700
19/04/2022 +0.0246% 880.729300 880.946300 +0.217000
18/04/2022 +0.5929% 875.522800 880.729300 +5.206500
14/04/2022 -0.0179% 875.679600 875.522800 -0.156800
13/04/2022 +0.1079% 874.735500 875.679600 +0.944100
12/04/2022 -1.2294% 885.555800 874.735500 -10.820300
11/04/2022 -0.2430% 887.710500 885.555800 -2.154700
08/04/2022 +0.6835% 881.663500 887.710500 +6.047000
07/04/2022 +1.0599% 872.368300 881.663500 +9.295200
06/04/2022 +0.0262% 872.139500 872.368300 +0.228800
05/04/2022 -1.6754% 886.874700 872.139500 -14.735200
04/04/2022 +0.0500% 886.431800 886.874700 +0.442900
01/04/2022 +1.8528% 870.159100 886.431800 +16.272700
31/03/2022 +0.3694% 866.950700 870.159100 +3.208400
30/03/2022 +0.3817% 863.647900 866.950700 +3.302800
29/03/2022 +0.5097% 859.256900 863.647900 +4.391000
28/03/2022 -1.2254% 869.850600 859.256900 -10.593700
25/03/2022 +0.5778% 864.838700 869.850600 +5.011900
24/03/2022 +1.0144% 856.110000 864.838700 +8.728700
23/03/2022 +1.0279% 847.355200 856.110000 +8.754800
22/03/2022 +0.2581% 845.170700 847.355200 +2.184500
21/03/2022 +1.3713% 833.659800 845.170700 +11.510900
18/03/2022 +2.5292% 812.839200 833.659800 +20.820600
17/03/2022 +1.8911% 797.612200 812.839200 +15.227000
16/03/2022 +1.4510% 786.122200 797.612200 +11.490000
15/03/2022 +0.3631% 783.273000 786.122200 +2.849200
14/03/2022 -1.0530% 791.564300 783.273000 -8.291300
11/03/2022 -1.7629% 805.642300 791.564300 -14.078000
10/03/2022 +0.0089% 805.571000 805.642300 +0.071300
09/03/2022 +1.7658% 791.470900 805.571000 +14.100100
08/03/2022 +1.1504% 782.418300 791.470900 +9.052600
Mostrando 801 - 900 de 1166 registros
Volver al Detalle Ver Historial