Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0216%
Máximo
2.6427%
Mínimo
-3.6230%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1197 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2022 +2.6427% 840.237700 862.738500 +22.500800
09/09/2022 +2.6108% 818.584300 840.237700 +21.653400
08/09/2022 -1.2850% 829.170800 818.584300 -10.586500
07/09/2022 -0.0676% 829.731200 829.170800 -0.560400
06/09/2022 -0.1083% 830.630600 829.731200 -0.899400
05/09/2022 -0.6940% 836.415300 830.630600 -5.784700
02/09/2022 +1.1730% 826.661200 836.415300 +9.754100
01/09/2022 +0.3031% 824.159000 826.661200 +2.502200
31/08/2022 -0.6012% 829.128600 824.159000 -4.969600
30/08/2022 -2.7640% 852.365600 829.128600 -23.237000
29/08/2022 -0.3346% 855.222500 852.365600 -2.856900
26/08/2022 -1.6186% 869.177600 855.222500 -13.955100
25/08/2022 +0.0632% 868.628800 869.177600 +0.548800
24/08/2022 -1.1590% 878.754800 868.628800 -10.126000
23/08/2022 +0.2391% 876.656000 878.754800 +2.098800
22/08/2022 -0.7320% 883.096500 876.656000 -6.440500
19/08/2022 +0.6250% 877.594200 883.096500 +5.502300
18/08/2022 +1.7331% 862.515900 877.594200 +15.078300
17/08/2022 +1.0292% 853.684700 862.515900 +8.831200
16/08/2022 -0.4927% 857.901300 853.684700 -4.216600
12/08/2022 +2.4609% 837.046600 857.901300 +20.854700
11/08/2022 -0.9796% 845.286900 837.046600 -8.240300
10/08/2022 +0.7697% 838.805500 845.286900 +6.481400
09/08/2022 -0.9360% 846.694000 838.805500 -7.888500
08/08/2022 +1.4033% 834.895700 846.694000 +11.798300
05/08/2022 +1.8189% 819.846800 834.895700 +15.048900
04/08/2022 +1.3684% 808.704200 819.846800 +11.142600
03/08/2022 +1.6953% 795.109900 808.704200 +13.594300
02/08/2022 -0.9867% 802.994100 795.109900 -7.884200
01/08/2022 -1.9741% 819.003600 802.994100 -16.009500
29/07/2022 -0.3046% 821.502200 819.003600 -2.498600
28/07/2022 +1.4661% 809.545900 821.502200 +11.956300
27/07/2022 +2.4915% 789.624900 809.545900 +19.921000
26/07/2022 -2.2783% 807.821300 789.624900 -18.196400
25/07/2022 +2.2773% 789.632600 807.821300 +18.188700
22/07/2022 +0.5291% 785.465500 789.632600 +4.167100
21/07/2022 +0.5910% 780.836700 785.465500 +4.628800
20/07/2022 -1.5757% 793.237600 780.836700 -12.400900
19/07/2022 +0.4284% 789.846300 793.237600 +3.391300
18/07/2022 -3.6230% 818.986800 789.846300 -29.140500
15/07/2022 -3.5145% 848.281900 818.986800 -29.295100
14/07/2022 +0.4813% 844.208700 848.281900 +4.073200
13/07/2022 +0.3227% 841.488700 844.208700 +2.720000
12/07/2022 +1.1022% 832.264500 841.488700 +9.224200
11/07/2022 -1.3053% 843.199100 832.264500 -10.934600
08/07/2022 +1.3612% 831.799500 843.199100 +11.399600
07/07/2022 +1.2309% 821.623300 831.799500 +10.176200
06/07/2022 +2.2353% 803.460900 821.623300 +18.162400
05/07/2022 +0.1976% 801.875200 803.460900 +1.585700
04/07/2022 -0.6260% 806.910700 801.875200 -5.035500
01/07/2022 -0.3664% 809.873000 806.910700 -2.962300
30/06/2022 -0.1227% 810.867500 809.873000 -0.994500
29/06/2022 +1.2331% 800.930000 810.867500 +9.937500
28/06/2022 +0.1351% 799.848300 800.930000 +1.081700
24/06/2022 +2.2393% 782.136500 799.848300 +17.711800
23/06/2022 -1.0772% 790.607100 782.136500 -8.470600
22/06/2022 -0.5996% 795.362200 790.607100 -4.755100
20/06/2022 +0.5105% 791.312200 795.362200 +4.050000
17/06/2022 +0.6968% 785.817500 791.312200 +5.494700
16/06/2022 -2.6625% 807.021000 785.817500 -21.203500
15/06/2022 +1.9618% 791.342800 807.021000 +15.678200
14/06/2022 -1.0657% 799.821000 791.342800 -8.478200
13/06/2022 -2.2989% 818.420700 799.821000 -18.599700
10/06/2022 -1.3308% 829.384700 818.420700 -10.964000
09/06/2022 -2.1095% 847.066000 829.384700 -17.681300
08/06/2022 -2.0664% 864.751500 847.066000 -17.685500
07/06/2022 +0.3101% 862.073900 864.751500 +2.677600
06/06/2022 -0.7063% 868.184300 862.073900 -6.110400
03/06/2022 -1.1360% 878.102700 868.184300 -9.918400
02/06/2022 +0.0601% 877.574800 878.102700 +0.527900
01/06/2022 -0.0644% 878.140200 877.574800 -0.565400
31/05/2022 -0.8662% 885.779800 878.140200 -7.639600
30/05/2022 +0.4425% 881.869300 885.779800 +3.910500
27/05/2022 +0.5399% 877.120700 881.869300 +4.748600
26/05/2022 +0.9179% 869.106700 877.120700 +8.014000
25/05/2022 +0.5392% 864.432800 869.106700 +4.673900
24/05/2022 +0.3156% 861.709200 864.432800 +2.723600
23/05/2022 +2.1965% 842.987800 861.709200 +18.721400
20/05/2022 +0.8177% 836.122700 842.987800 +6.865100
19/05/2022 +0.6238% 830.922800 836.122700 +5.199900
18/05/2022 -2.4906% 851.877800 830.922800 -20.955000
17/05/2022 +2.2557% 832.876900 851.877800 +19.000900
16/05/2022 +0.5810% 828.052000 832.876900 +4.824900
13/05/2022 +2.2608% 809.541800 828.052000 +18.510200
12/05/2022 +1.3011% 799.076900 809.541800 +10.464900
11/05/2022 -0.2432% 801.022600 799.076900 -1.945700
10/05/2022 -0.0712% 801.593500 801.022600 -0.570900
09/05/2022 -2.1371% 818.908400 801.593500 -17.314900
06/05/2022 -1.4053% 830.498100 818.908400 -11.589700
05/05/2022 -2.8602% 854.595200 830.498100 -24.097100
04/05/2022 +2.5503% 833.076200 854.595200 +21.519000
03/05/2022 +0.8215% 826.260700 833.076200 +6.815500
02/05/2022 -1.1477% 835.798600 826.260700 -9.537900
29/04/2022 -1.9342% 852.121800 835.798600 -16.323200
28/04/2022 +1.8508% 836.495600 852.121800 +15.626200
27/04/2022 +1.0238% 827.975000 836.495600 +8.520600
26/04/2022 -2.7625% 851.166500 827.975000 -23.191500
25/04/2022 -0.2571% 853.357900 851.166500 -2.191400
22/04/2022 -1.1000% 862.796600 853.357900 -9.438700
21/04/2022 -2.1538% 881.581000 862.796600 -18.784400
Mostrando 801 - 900 de 1197 registros
Volver al Detalle Ver Historial