Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0352%
Máximo
2.1611%
Mínimo
-2.9218%
Total Días
24
Días +
13
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1224 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.3471% 751.296400 753.908500 +2.612100
18/03/2021 -1.3053% 761.167100 751.296400 -9.870700
17/03/2021 +2.1611% 744.894000 761.167100 +16.273100
16/03/2021 -0.0006% 744.898700 744.894000 -0.004700
15/03/2021 -0.0600% 745.345700 744.898700 -0.447000
12/03/2021 -0.4156% 748.449500 745.345700 -3.103800
11/03/2021 +1.2246% 739.340000 748.449500 +9.109500
10/03/2021 +1.4135% 728.963200 739.340000 +10.376800
09/03/2021 +0.6866% 723.975500 728.963200 +4.987700
08/03/2021 -2.2734% 740.623200 723.975500 -16.647700
05/03/2021 +1.5138% 729.496100 740.623200 +11.127100
04/03/2021 -0.5099% 733.225300 729.496100 -3.729200
03/03/2021 +0.9883% 726.014500 733.225300 +7.210800
02/03/2021 +1.3045% 716.605300 726.014500 +9.409200
01/03/2021 +0.6382% 712.046400 716.605300 +4.558900
26/02/2021 -0.4392% 715.180600 712.046400 -3.134200
25/02/2021 -2.4687% 733.055800 715.180600 -17.875200
24/02/2021 +0.4516% 729.752500 733.055800 +3.303300
23/02/2021 +0.6949% 724.699300 729.752500 +5.053200
22/02/2021 -2.9218% 746.185900 724.699300 -21.486600
19/02/2021 +0.6131% 741.625400 746.185900 +4.560500
18/02/2021 -1.4898% 752.756700 741.625400 -11.131300
17/02/2021 -0.0355% 753.024000 752.756700 -0.267300
16/02/2021 +0.7283% 747.559900 753.024000 +5.464100
Mostrando 1201 - 1224 de 1224 registros
Volver al Detalle Ver Historial