Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.1349%
Máximo
2.8672%
Mínimo
-3.7536%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1196 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -0.7387% 725.967300 720.624200 -5.343100
25/11/2021 +0.8887% 719.544000 725.967300 +6.423300
24/11/2021 +0.6136% 715.142300 719.544000 +4.401700
23/11/2021 +0.3852% 712.392900 715.142300 +2.749400
22/11/2021 -1.6611% 724.325100 712.392900 -11.932200
19/11/2021 -0.0244% 724.502000 724.325100 -0.176900
18/11/2021 +0.1886% 723.136700 724.502000 +1.365300
17/11/2021 -0.2296% 724.798800 723.136700 -1.662100
16/11/2021 -1.6752% 737.043000 724.798800 -12.244200
15/11/2021 -0.0898% 737.705500 737.043000 -0.662500
12/11/2021 -0.6302% 742.369100 737.705500 -4.663600
11/11/2021 +2.2060% 726.172000 742.369100 +16.197100
10/11/2021 -0.2430% 727.939100 726.172000 -1.767100
09/11/2021 +0.5831% 723.706800 727.939100 +4.232300
08/11/2021 -1.1325% 731.949400 723.706800 -8.242600
05/11/2021 +1.3855% 721.878300 731.949400 +10.071100
04/11/2021 -0.5307% 725.719600 721.878300 -3.841300
03/11/2021 +2.8672% 705.207300 725.719600 +20.512300
02/11/2021 +0.8379% 699.323000 705.207300 +5.884300
29/10/2021 -0.7930% 704.890700 699.323000 -5.567700
28/10/2021 -1.0603% 712.404500 704.890700 -7.513800
27/10/2021 -1.6630% 724.350900 712.404500 -11.946400
26/10/2021 -1.2079% 733.153400 724.350900 -8.802500
25/10/2021 +2.2372% 716.933700 733.153400 +16.219700
22/10/2021 -0.1237% 717.821400 716.933700 -0.887700
21/10/2021 -1.3950% 727.905500 717.821400 -10.084100
20/10/2021 +0.4041% 724.970100 727.905500 +2.935400
19/10/2021 -2.9662% 746.795900 724.970100 -21.825800
18/10/2021 -1.6440% 759.175000 746.795900 -12.379100
15/10/2021 +2.2437% 742.330800 759.175000 +16.844200
14/10/2021 -0.8122% 748.384600 742.330800 -6.053800
13/10/2021 +0.0431% 748.062000 748.384600 +0.322600
12/10/2021 -0.8095% 754.142400 748.062000 -6.080400
08/10/2021 +1.1869% 745.244600 754.142400 +8.897800
07/10/2021 -0.4673% 748.735000 745.244600 -3.490400
06/10/2021 -0.4477% 752.094400 748.735000 -3.359400
05/10/2021 -0.5401% 756.167100 752.094400 -4.072700
04/10/2021 -2.6395% 776.392000 756.167100 -20.224900
01/10/2021 +0.5068% 772.467300 776.392000 +3.924700
30/09/2021 +0.5367% 768.332300 772.467300 +4.135000
29/09/2021 +0.5655% 763.999900 768.332300 +4.332400
28/09/2021 -2.5059% 783.387000 763.999900 -19.387100
27/09/2021 +0.6978% 777.939900 783.387000 +5.447100
24/09/2021 -0.8445% 784.537700 777.939900 -6.597800
23/09/2021 +1.0605% 776.261600 784.537700 +8.276100
22/09/2021 +1.7082% 763.114100 776.261600 +13.147500
21/09/2021 +0.8111% 756.949500 763.114100 +6.164600
20/09/2021 -3.7536% 785.902700 756.949500 -28.953200
16/09/2021 -0.8370% 792.508200 785.902700 -6.605500
15/09/2021 -0.4371% 795.979500 792.508200 -3.471300
14/09/2021 -0.6375% 801.069900 795.979500 -5.090400
13/09/2021 +0.5601% 796.595800 801.069900 +4.474100
10/09/2021 -0.3878% 799.691100 796.595800 -3.095300
09/09/2021 +2.4432% 780.389600 799.691100 +19.301500
08/09/2021 -3.0688% 804.709500 780.389600 -24.319900
07/09/2021 +0.8995% 797.503500 804.709500 +7.206000
06/09/2021 +0.1476% 796.327100 797.503500 +1.176400
03/09/2021 -0.2915% 798.652000 796.327100 -2.324900
02/09/2021 -0.7811% 804.914600 798.652000 -6.262600
01/09/2021 -0.7680% 811.120100 804.914600 -6.205500
31/08/2021 -1.1767% 820.720800 811.120100 -9.600700
30/08/2021 -0.6562% 826.123900 820.720800 -5.403100
27/08/2021 +1.3325% 815.189100 826.123900 +10.934800
26/08/2021 -0.8440% 822.098200 815.189100 -6.909100
25/08/2021 +1.1833% 812.427900 822.098200 +9.670300
24/08/2021 +1.9078% 797.075500 812.427900 +15.352400
23/08/2021 -0.0216% 797.248000 797.075500 -0.172500
20/08/2021 +0.6344% 792.206000 797.248000 +5.042000
19/08/2021 -0.7606% 798.254600 792.206000 -6.048600
18/08/2021 -1.0141% 806.391000 798.254600 -8.136400
17/08/2021 -0.1694% 807.758000 806.391000 -1.367000
16/08/2021 -0.8523% 814.671600 807.758000 -6.913600
13/08/2021 +0.7202% 808.825800 814.671600 +5.845800
12/08/2021 -0.6374% 813.998000 808.825800 -5.172200
11/08/2021 +0.1814% 812.523000 813.998000 +1.475000
10/08/2021 +0.0980% 811.727100 812.523000 +0.795900
09/08/2021 +0.0191% 811.571800 811.727100 +0.155300
06/08/2021 +0.7887% 805.196400 811.571800 +6.375400
05/08/2021 -0.3274% 807.837200 805.196400 -2.640800
04/08/2021 -0.5304% 812.133700 807.837200 -4.296500
03/08/2021 +0.5675% 807.537500 812.133700 +4.596200
02/08/2021 +0.9055% 800.258400 807.537500 +7.279100
30/07/2021 -2.8486% 823.382000 800.258400 -23.123600
29/07/2021 +0.1100% 822.477000 823.382000 +0.905000
28/07/2021 +2.1290% 805.151400 822.477000 +17.325600
27/07/2021 -1.4159% 816.632900 805.151400 -11.481500
26/07/2021 +1.0025% 808.487400 816.632900 +8.145500
23/07/2021 -0.3553% 811.365300 808.487400 -2.877900
22/07/2021 -0.1888% 812.898700 811.365300 -1.533400
21/07/2021 +0.4751% 809.045500 812.898700 +3.853200
20/07/2021 +1.1724% 799.615500 809.045500 +9.430000
19/07/2021 -1.8060% 814.188100 799.615500 -14.572600
15/07/2021 -0.2938% 816.583800 814.188100 -2.395700
14/07/2021 +1.4421% 804.892000 816.583800 +11.691800
13/07/2021 -0.7117% 810.640700 804.892000 -5.748700
12/07/2021 +0.1932% 809.075700 810.640700 +1.565000
09/07/2021 +0.5231% 804.854500 809.075700 +4.221200
08/07/2021 -0.9957% 812.908100 804.854500 -8.053600
07/07/2021 +1.4605% 801.121700 812.908100 +11.786400
06/07/2021 -2.9022% 824.712200 801.121700 -23.590500
Mostrando 1001 - 1100 de 1196 registros
Volver al Detalle Ver Historial