Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0206%
Máximo
2.4432%
Mínimo
-3.7536%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1166 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.8122% 748.384600 742.330800 -6.053800
13/10/2021 +0.0431% 748.062000 748.384600 +0.322600
12/10/2021 -0.8095% 754.142400 748.062000 -6.080400
08/10/2021 +1.1869% 745.244600 754.142400 +8.897800
07/10/2021 -0.4673% 748.735000 745.244600 -3.490400
06/10/2021 -0.4477% 752.094400 748.735000 -3.359400
05/10/2021 -0.5401% 756.167100 752.094400 -4.072700
04/10/2021 -2.6395% 776.392000 756.167100 -20.224900
01/10/2021 +0.5068% 772.467300 776.392000 +3.924700
30/09/2021 +0.5367% 768.332300 772.467300 +4.135000
29/09/2021 +0.5655% 763.999900 768.332300 +4.332400
28/09/2021 -2.5059% 783.387000 763.999900 -19.387100
27/09/2021 +0.6978% 777.939900 783.387000 +5.447100
24/09/2021 -0.8445% 784.537700 777.939900 -6.597800
23/09/2021 +1.0605% 776.261600 784.537700 +8.276100
22/09/2021 +1.7082% 763.114100 776.261600 +13.147500
21/09/2021 +0.8111% 756.949500 763.114100 +6.164600
20/09/2021 -3.7536% 785.902700 756.949500 -28.953200
16/09/2021 -0.8370% 792.508200 785.902700 -6.605500
15/09/2021 -0.4371% 795.979500 792.508200 -3.471300
14/09/2021 -0.6375% 801.069900 795.979500 -5.090400
13/09/2021 +0.5601% 796.595800 801.069900 +4.474100
10/09/2021 -0.3878% 799.691100 796.595800 -3.095300
09/09/2021 +2.4432% 780.389600 799.691100 +19.301500
08/09/2021 -3.0688% 804.709500 780.389600 -24.319900
07/09/2021 +0.8995% 797.503500 804.709500 +7.206000
06/09/2021 +0.1476% 796.327100 797.503500 +1.176400
03/09/2021 -0.2915% 798.652000 796.327100 -2.324900
02/09/2021 -0.7811% 804.914600 798.652000 -6.262600
01/09/2021 -0.7680% 811.120100 804.914600 -6.205500
31/08/2021 -1.1767% 820.720800 811.120100 -9.600700
30/08/2021 -0.6562% 826.123900 820.720800 -5.403100
27/08/2021 +1.3325% 815.189100 826.123900 +10.934800
26/08/2021 -0.8440% 822.098200 815.189100 -6.909100
25/08/2021 +1.1833% 812.427900 822.098200 +9.670300
24/08/2021 +1.9078% 797.075500 812.427900 +15.352400
23/08/2021 -0.0216% 797.248000 797.075500 -0.172500
20/08/2021 +0.6344% 792.206000 797.248000 +5.042000
19/08/2021 -0.7606% 798.254600 792.206000 -6.048600
18/08/2021 -1.0141% 806.391000 798.254600 -8.136400
17/08/2021 -0.1694% 807.758000 806.391000 -1.367000
16/08/2021 -0.8523% 814.671600 807.758000 -6.913600
13/08/2021 +0.7202% 808.825800 814.671600 +5.845800
12/08/2021 -0.6374% 813.998000 808.825800 -5.172200
11/08/2021 +0.1814% 812.523000 813.998000 +1.475000
10/08/2021 +0.0980% 811.727100 812.523000 +0.795900
09/08/2021 +0.0191% 811.571800 811.727100 +0.155300
06/08/2021 +0.7887% 805.196400 811.571800 +6.375400
05/08/2021 -0.3274% 807.837200 805.196400 -2.640800
04/08/2021 -0.5304% 812.133700 807.837200 -4.296500
03/08/2021 +0.5675% 807.537500 812.133700 +4.596200
02/08/2021 +0.9055% 800.258400 807.537500 +7.279100
30/07/2021 -2.8486% 823.382000 800.258400 -23.123600
29/07/2021 +0.1100% 822.477000 823.382000 +0.905000
28/07/2021 +2.1290% 805.151400 822.477000 +17.325600
27/07/2021 -1.4159% 816.632900 805.151400 -11.481500
26/07/2021 +1.0025% 808.487400 816.632900 +8.145500
23/07/2021 -0.3553% 811.365300 808.487400 -2.877900
22/07/2021 -0.1888% 812.898700 811.365300 -1.533400
21/07/2021 +0.4751% 809.045500 812.898700 +3.853200
20/07/2021 +1.1724% 799.615500 809.045500 +9.430000
19/07/2021 -1.8060% 814.188100 799.615500 -14.572600
15/07/2021 -0.2938% 816.583800 814.188100 -2.395700
14/07/2021 +1.4421% 804.892000 816.583800 +11.691800
13/07/2021 -0.7117% 810.640700 804.892000 -5.748700
12/07/2021 +0.1932% 809.075700 810.640700 +1.565000
09/07/2021 +0.5231% 804.854500 809.075700 +4.221200
08/07/2021 -0.9957% 812.908100 804.854500 -8.053600
07/07/2021 +1.4605% 801.121700 812.908100 +11.786400
06/07/2021 -2.9022% 824.712200 801.121700 -23.590500
05/07/2021 -0.1893% 826.274700 824.712200 -1.562500
02/07/2021 +0.0154% 826.147600 826.274700 +0.127100
01/07/2021 -0.1197% 827.137400 826.147600 -0.989800
30/06/2021 -1.1027% 836.308800 827.137400 -9.171400
29/06/2021 +0.4117% 832.873000 836.308800 +3.435800
25/06/2021 -1.8676% 848.573700 832.873000 -15.700700
24/06/2021 +1.1320% 839.022300 848.573700 +9.551400
23/06/2021 -1.3248% 850.211900 839.022300 -11.189600
22/06/2021 +2.2148% 831.588700 850.211900 +18.623200
18/06/2021 +0.5455% 827.064800 831.588700 +4.523900
17/06/2021 +0.5617% 822.432400 827.064800 +4.632400
16/06/2021 -0.6832% 828.070400 822.432400 -5.638000
15/06/2021 +0.4506% 824.347800 828.070400 +3.722600
14/06/2021 +1.4890% 812.163800 824.347800 +12.184000
11/06/2021 -0.3016% 814.616800 812.163800 -2.453000
10/06/2021 -0.2244% 816.446600 814.616800 -1.829800
09/06/2021 +0.3717% 813.417900 816.446600 +3.028700
08/06/2021 -0.1321% 814.492900 813.417900 -1.075000
07/06/2021 -1.0476% 823.070100 814.492900 -8.577200
04/06/2021 +1.1590% 813.585700 823.070100 +9.484400
03/06/2021 -1.9379% 829.505800 813.585700 -15.920100
02/06/2021 +0.7073% 823.659500 829.505800 +5.846300
01/06/2021 +1.6889% 809.865500 823.659500 +13.794000
31/05/2021 +0.9163% 802.478400 809.865500 +7.387100
28/05/2021 +1.1516% 793.290200 802.478400 +9.188200
27/05/2021 +1.4009% 782.254100 793.290200 +11.036100
26/05/2021 +0.8168% 775.890300 782.254100 +6.363800
25/05/2021 +0.3657% 773.057800 775.890300 +2.832500
24/05/2021 +1.2155% 763.718500 773.057800 +9.339300
20/05/2021 +0.7840% 757.754000 763.718500 +5.964500
Mostrando 1001 - 1100 de 1166 registros
Volver al Detalle Ver Historial