Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0526%
Máximo
3.3240%
Mínimo
-3.3094%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1166 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -2.6114% 803.119700 782.418300 -20.701400
04/03/2022 +0.0479% 802.735100 803.119700 +0.384600
03/03/2022 +0.6583% 797.468100 802.735100 +5.267000
02/03/2022 +2.3424% 779.005100 797.468100 +18.463000
01/03/2022 +0.0292% 778.777500 779.005100 +0.227600
28/02/2022 -0.3109% 781.202400 778.777500 -2.424900
25/02/2022 +1.1005% 772.652600 781.202400 +8.549800
24/02/2022 +0.5452% 768.451800 772.652600 +4.200800
23/02/2022 -1.9620% 783.677500 768.451800 -15.225700
22/02/2022 +0.4067% 780.496900 783.677500 +3.180600
21/02/2022 +0.7462% 774.694300 780.496900 +5.802600
18/02/2022 -0.6443% 779.702100 774.694300 -5.007800
17/02/2022 -1.7383% 793.374400 779.702100 -13.672300
16/02/2022 +0.0491% 792.985200 793.374400 +0.389200
15/02/2022 +0.3647% 790.098100 792.985200 +2.887100
14/02/2022 +0.5401% 785.842600 790.098100 +4.255500
11/02/2022 -0.0703% 786.395300 785.842600 -0.552700
10/02/2022 -1.5541% 798.711900 786.395300 -12.316600
09/02/2022 +0.5701% 794.171500 798.711900 +4.540400
08/02/2022 +0.4507% 790.600000 794.171500 +3.571500
07/02/2022 +1.0473% 782.362900 790.600000 +8.237100
04/02/2022 +0.5734% 777.889500 782.362900 +4.473400
03/02/2022 -0.2704% 779.995600 777.889500 -2.106100
02/02/2022 -0.0842% 780.653000 779.995600 -0.657400
01/02/2022 +1.1484% 771.739100 780.653000 +8.913900
31/01/2022 +0.8224% 765.418200 771.739100 +6.320900
28/01/2022 +1.2266% 756.087000 765.418200 +9.331200
27/01/2022 +0.8396% 749.765400 756.087000 +6.321600
26/01/2022 -0.1212% 750.675000 749.765400 -0.909600
25/01/2022 +1.9994% 735.814800 750.675000 +14.860200
24/01/2022 -1.5043% 746.967100 735.814800 -11.152300
21/01/2022 -0.9220% 753.886100 746.967100 -6.919000
20/01/2022 -0.3962% 756.878600 753.886100 -2.992500
19/01/2022 +1.1490% 748.231800 756.878600 +8.646800
18/01/2022 -0.7897% 754.164300 748.231800 -5.932500
17/01/2022 +0.4856% 750.511300 754.164300 +3.653000
14/01/2022 -0.5024% 754.291700 750.511300 -3.780400
13/01/2022 -0.3120% 756.648800 754.291700 -2.357100
12/01/2022 +1.8179% 743.017700 756.648800 +13.631100
11/01/2022 +2.4547% 725.000900 743.017700 +18.016800
10/01/2022 -0.9821% 732.156500 725.000900 -7.155600
07/01/2022 +0.2493% 730.333400 732.156500 +1.823100
06/01/2022 +0.0380% 730.055700 730.333400 +0.277700
05/01/2022 -2.6175% 749.417000 730.055700 -19.361300
04/01/2022 -0.6506% 754.308900 749.417000 -4.891900
03/01/2022 -0.8662% 760.871000 754.308900 -6.562100
31/12/2021 -0.0096% 760.943800 760.871000 -0.072800
30/12/2021 +1.6366% 748.591500 760.943800 +12.352300
29/12/2021 -1.7066% 761.476300 748.591500 -12.884800
28/12/2021 -0.4536% 764.937900 761.476300 -3.461600
27/12/2021 +0.5662% 760.619200 764.937900 +4.318700
24/12/2021 +1.0493% 752.679500 760.619200 +7.939700
23/12/2021 -0.1931% 754.134200 752.679500 -1.454700
22/12/2021 +0.9987% 746.640000 754.134200 +7.494200
21/12/2021 +1.4930% 735.575400 746.640000 +11.064600
20/12/2021 -1.3451% 745.536400 735.575400 -9.961000
17/12/2021 +0.0216% 745.375400 745.536400 +0.161000
16/12/2021 +1.1027% 737.201400 745.375400 +8.174000
15/12/2021 +0.9411% 730.296200 737.201400 +6.905200
14/12/2021 -0.9163% 737.018300 730.296200 -6.722100
13/12/2021 -3.3094% 761.817500 737.018300 -24.799200
10/12/2021 +1.6054% 749.684800 761.817500 +12.132700
09/12/2021 +0.0992% 748.941300 749.684800 +0.743500
07/12/2021 +1.0248% 741.305700 748.941300 +7.635600
06/12/2021 +1.5167% 730.147100 741.305700 +11.158600
03/12/2021 +0.2870% 728.054900 730.147100 +2.092200
02/12/2021 +3.3240% 704.252300 728.054900 +23.802600
01/12/2021 -2.9800% 725.555000 704.252300 -21.302700
30/11/2021 +0.2864% 723.480200 725.555000 +2.074800
29/11/2021 +0.3955% 720.624200 723.480200 +2.856000
26/11/2021 -0.7387% 725.967300 720.624200 -5.343100
25/11/2021 +0.8887% 719.544000 725.967300 +6.423300
24/11/2021 +0.6136% 715.142300 719.544000 +4.401700
23/11/2021 +0.3852% 712.392900 715.142300 +2.749400
22/11/2021 -1.6611% 724.325100 712.392900 -11.932200
19/11/2021 -0.0244% 724.502000 724.325100 -0.176900
18/11/2021 +0.1886% 723.136700 724.502000 +1.365300
17/11/2021 -0.2296% 724.798800 723.136700 -1.662100
16/11/2021 -1.6752% 737.043000 724.798800 -12.244200
15/11/2021 -0.0898% 737.705500 737.043000 -0.662500
12/11/2021 -0.6302% 742.369100 737.705500 -4.663600
11/11/2021 +2.2060% 726.172000 742.369100 +16.197100
10/11/2021 -0.2430% 727.939100 726.172000 -1.767100
09/11/2021 +0.5831% 723.706800 727.939100 +4.232300
08/11/2021 -1.1325% 731.949400 723.706800 -8.242600
05/11/2021 +1.3855% 721.878300 731.949400 +10.071100
04/11/2021 -0.5307% 725.719600 721.878300 -3.841300
03/11/2021 +2.8672% 705.207300 725.719600 +20.512300
02/11/2021 +0.8379% 699.323000 705.207300 +5.884300
29/10/2021 -0.7930% 704.890700 699.323000 -5.567700
28/10/2021 -1.0603% 712.404500 704.890700 -7.513800
27/10/2021 -1.6630% 724.350900 712.404500 -11.946400
26/10/2021 -1.2079% 733.153400 724.350900 -8.802500
25/10/2021 +2.2372% 716.933700 733.153400 +16.219700
22/10/2021 -0.1237% 717.821400 716.933700 -0.887700
21/10/2021 -1.3950% 727.905500 717.821400 -10.084100
20/10/2021 +0.4041% 724.970100 727.905500 +2.935400
19/10/2021 -2.9662% 746.795900 724.970100 -21.825800
18/10/2021 -1.6440% 759.175000 746.795900 -12.379100
15/10/2021 +2.2437% 742.330800 759.175000 +16.844200
Mostrando 901 - 1000 de 1166 registros
Volver al Detalle Ver Historial