Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1976%
Máximo
3.3240%
Mínimo
-3.3094%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1197 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2022 +0.0720% 880.946300 881.581000 +0.634700
19/04/2022 +0.0246% 880.729300 880.946300 +0.217000
18/04/2022 +0.5929% 875.522800 880.729300 +5.206500
14/04/2022 -0.0179% 875.679600 875.522800 -0.156800
13/04/2022 +0.1079% 874.735500 875.679600 +0.944100
12/04/2022 -1.2294% 885.555800 874.735500 -10.820300
11/04/2022 -0.2430% 887.710500 885.555800 -2.154700
08/04/2022 +0.6835% 881.663500 887.710500 +6.047000
07/04/2022 +1.0599% 872.368300 881.663500 +9.295200
06/04/2022 +0.0262% 872.139500 872.368300 +0.228800
05/04/2022 -1.6754% 886.874700 872.139500 -14.735200
04/04/2022 +0.0500% 886.431800 886.874700 +0.442900
01/04/2022 +1.8528% 870.159100 886.431800 +16.272700
31/03/2022 +0.3694% 866.950700 870.159100 +3.208400
30/03/2022 +0.3817% 863.647900 866.950700 +3.302800
29/03/2022 +0.5097% 859.256900 863.647900 +4.391000
28/03/2022 -1.2254% 869.850600 859.256900 -10.593700
25/03/2022 +0.5778% 864.838700 869.850600 +5.011900
24/03/2022 +1.0144% 856.110000 864.838700 +8.728700
23/03/2022 +1.0279% 847.355200 856.110000 +8.754800
22/03/2022 +0.2581% 845.170700 847.355200 +2.184500
21/03/2022 +1.3713% 833.659800 845.170700 +11.510900
18/03/2022 +2.5292% 812.839200 833.659800 +20.820600
17/03/2022 +1.8911% 797.612200 812.839200 +15.227000
16/03/2022 +1.4510% 786.122200 797.612200 +11.490000
15/03/2022 +0.3631% 783.273000 786.122200 +2.849200
14/03/2022 -1.0530% 791.564300 783.273000 -8.291300
11/03/2022 -1.7629% 805.642300 791.564300 -14.078000
10/03/2022 +0.0089% 805.571000 805.642300 +0.071300
09/03/2022 +1.7658% 791.470900 805.571000 +14.100100
08/03/2022 +1.1504% 782.418300 791.470900 +9.052600
07/03/2022 -2.6114% 803.119700 782.418300 -20.701400
04/03/2022 +0.0479% 802.735100 803.119700 +0.384600
03/03/2022 +0.6583% 797.468100 802.735100 +5.267000
02/03/2022 +2.3424% 779.005100 797.468100 +18.463000
01/03/2022 +0.0292% 778.777500 779.005100 +0.227600
28/02/2022 -0.3109% 781.202400 778.777500 -2.424900
25/02/2022 +1.1005% 772.652600 781.202400 +8.549800
24/02/2022 +0.5452% 768.451800 772.652600 +4.200800
23/02/2022 -1.9620% 783.677500 768.451800 -15.225700
22/02/2022 +0.4067% 780.496900 783.677500 +3.180600
21/02/2022 +0.7462% 774.694300 780.496900 +5.802600
18/02/2022 -0.6443% 779.702100 774.694300 -5.007800
17/02/2022 -1.7383% 793.374400 779.702100 -13.672300
16/02/2022 +0.0491% 792.985200 793.374400 +0.389200
15/02/2022 +0.3647% 790.098100 792.985200 +2.887100
14/02/2022 +0.5401% 785.842600 790.098100 +4.255500
11/02/2022 -0.0703% 786.395300 785.842600 -0.552700
10/02/2022 -1.5541% 798.711900 786.395300 -12.316600
09/02/2022 +0.5701% 794.171500 798.711900 +4.540400
08/02/2022 +0.4507% 790.600000 794.171500 +3.571500
07/02/2022 +1.0473% 782.362900 790.600000 +8.237100
04/02/2022 +0.5734% 777.889500 782.362900 +4.473400
03/02/2022 -0.2704% 779.995600 777.889500 -2.106100
02/02/2022 -0.0842% 780.653000 779.995600 -0.657400
01/02/2022 +1.1484% 771.739100 780.653000 +8.913900
31/01/2022 +0.8224% 765.418200 771.739100 +6.320900
28/01/2022 +1.2266% 756.087000 765.418200 +9.331200
27/01/2022 +0.8396% 749.765400 756.087000 +6.321600
26/01/2022 -0.1212% 750.675000 749.765400 -0.909600
25/01/2022 +1.9994% 735.814800 750.675000 +14.860200
24/01/2022 -1.5043% 746.967100 735.814800 -11.152300
21/01/2022 -0.9220% 753.886100 746.967100 -6.919000
20/01/2022 -0.3962% 756.878600 753.886100 -2.992500
19/01/2022 +1.1490% 748.231800 756.878600 +8.646800
18/01/2022 -0.7897% 754.164300 748.231800 -5.932500
17/01/2022 +0.4856% 750.511300 754.164300 +3.653000
14/01/2022 -0.5024% 754.291700 750.511300 -3.780400
13/01/2022 -0.3120% 756.648800 754.291700 -2.357100
12/01/2022 +1.8179% 743.017700 756.648800 +13.631100
11/01/2022 +2.4547% 725.000900 743.017700 +18.016800
10/01/2022 -0.9821% 732.156500 725.000900 -7.155600
07/01/2022 +0.2493% 730.333400 732.156500 +1.823100
06/01/2022 +0.0380% 730.055700 730.333400 +0.277700
05/01/2022 -2.6175% 749.417000 730.055700 -19.361300
04/01/2022 -0.6506% 754.308900 749.417000 -4.891900
03/01/2022 -0.8662% 760.871000 754.308900 -6.562100
31/12/2021 -0.0096% 760.943800 760.871000 -0.072800
30/12/2021 +1.6366% 748.591500 760.943800 +12.352300
29/12/2021 -1.7066% 761.476300 748.591500 -12.884800
28/12/2021 -0.4536% 764.937900 761.476300 -3.461600
27/12/2021 +0.5662% 760.619200 764.937900 +4.318700
24/12/2021 +1.0493% 752.679500 760.619200 +7.939700
23/12/2021 -0.1931% 754.134200 752.679500 -1.454700
22/12/2021 +0.9987% 746.640000 754.134200 +7.494200
21/12/2021 +1.4930% 735.575400 746.640000 +11.064600
20/12/2021 -1.3451% 745.536400 735.575400 -9.961000
17/12/2021 +0.0216% 745.375400 745.536400 +0.161000
16/12/2021 +1.1027% 737.201400 745.375400 +8.174000
15/12/2021 +0.9411% 730.296200 737.201400 +6.905200
14/12/2021 -0.9163% 737.018300 730.296200 -6.722100
13/12/2021 -3.3094% 761.817500 737.018300 -24.799200
10/12/2021 +1.6054% 749.684800 761.817500 +12.132700
09/12/2021 +0.0992% 748.941300 749.684800 +0.743500
07/12/2021 +1.0248% 741.305700 748.941300 +7.635600
06/12/2021 +1.5167% 730.147100 741.305700 +11.158600
03/12/2021 +0.2870% 728.054900 730.147100 +2.092200
02/12/2021 +3.3240% 704.252300 728.054900 +23.802600
01/12/2021 -2.9800% 725.555000 704.252300 -21.302700
30/11/2021 +0.2864% 723.480200 725.555000 +2.074800
Mostrando 901 - 1000 de 1197 registros
Volver al Detalle Ver Historial