Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: CLASICAEstadísticas del Período
Promedio
0.1313%
Máximo
2.2119%
Mínimo
-3.7266%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1223 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +2.0535% | 1192.229400 | 1216.965300 | +24.735900 |
| 20/01/2026 | +1.0247% | 1180.074600 | 1192.229400 | +12.154800 |
| 19/01/2026 | +0.0073% | 1179.988900 | 1180.074600 | +0.085700 |
| 16/01/2026 | -0.1371% | 1181.608000 | 1179.988900 | -1.619100 |
| 15/01/2026 | +0.2267% | 1178.931800 | 1181.608000 | +2.676200 |
| 14/01/2026 | +0.9549% | 1167.727300 | 1178.931800 | +11.204500 |
| 13/01/2026 | -0.2630% | 1170.802000 | 1167.727300 | -3.074700 |
| 12/01/2026 | -0.5239% | 1176.952100 | 1170.802000 | -6.150100 |
| 09/01/2026 | +0.4909% | 1171.188600 | 1176.952100 | +5.763500 |
| 08/01/2026 | +0.6154% | 1164.002800 | 1171.188600 | +7.185800 |
| 07/01/2026 | -0.9449% | 1175.053600 | 1164.002800 | -11.050800 |
| 06/01/2026 | +0.1451% | 1173.350400 | 1175.053600 | +1.703200 |
| 05/01/2026 | +2.2119% | 1147.682000 | 1173.350400 | +25.668400 |
| 02/01/2026 | -0.2445% | 1150.491200 | 1147.682000 | -2.809200 |
| 31/12/2025 | +0.5145% | 1144.587100 | 1150.491200 | +5.904100 |
| 29/12/2025 | -0.3636% | 1148.756100 | 1144.587100 | -4.169000 |
| 26/12/2025 | +0.1300% | 1147.264100 | 1148.756100 | +1.492000 |
| 23/12/2025 | +1.5278% | 1129.869300 | 1147.264100 | +17.394800 |
| 22/12/2025 | -0.2145% | 1132.295800 | 1129.869300 | -2.426500 |
| 19/12/2025 | -0.3580% | 1136.356300 | 1132.295800 | -4.060500 |
| 18/12/2025 | +0.4805% | 1130.909600 | 1136.356300 | +5.446700 |
| 17/12/2025 | -0.9592% | 1141.809000 | 1130.909600 | -10.899400 |
| 16/12/2025 | -2.4484% | 1170.110200 | 1141.809000 | -28.301200 |
| 15/12/2025 | +0.0594% | 1169.415300 | 1170.110200 | +0.694900 |
| 11/12/2025 | +1.2681% | 1154.679300 | 1169.415300 | +14.736000 |
| 10/12/2025 | -0.2845% | 1157.969600 | 1154.679300 | -3.290300 |
| 09/12/2025 | +0.8924% | 1147.682100 | 1157.969600 | +10.287500 |
| 05/12/2025 | -3.7266% | 1191.259000 | 1147.682100 | -43.576900 |
| 04/12/2025 | +0.9218% | 1180.327900 | 1191.259000 | +10.931100 |
| 03/12/2025 | -0.1719% | 1182.358100 | 1180.327900 | -2.030200 |
| 02/12/2025 | +0.8931% | 1171.845700 | 1182.358100 | +10.512400 |
| 01/12/2025 | -0.4319% | 1176.918200 | 1171.845700 | -5.072500 |
| 28/11/2025 | +0.3319% | 1173.018300 | 1176.918200 | +3.899900 |
| 27/11/2025 | -0.1403% | 1174.665400 | 1173.018300 | -1.647100 |
| 26/11/2025 | +1.3820% | 1158.543500 | 1174.665400 | +16.121900 |
| 25/11/2025 | +0.6264% | 1151.309300 | 1158.543500 | +7.234200 |
| 24/11/2025 | +0.8038% | 1142.091800 | 1151.309300 | +9.217500 |
| 21/11/2025 | +0.7729% | 1133.298300 | 1142.091800 | +8.793500 |
| 20/11/2025 | -1.7525% | 1153.334400 | 1133.298300 | -20.036100 |
| 19/11/2025 | +0.1150% | 1152.008800 | 1153.334400 | +1.325600 |
| 18/11/2025 | +0.5440% | 1145.759000 | 1152.008800 | +6.249800 |
| 17/11/2025 | -1.4312% | 1162.274900 | 1145.759000 | -16.515900 |
| 14/11/2025 | +0.5313% | 1156.116400 | 1162.274900 | +6.158500 |
| 13/11/2025 | -1.8742% | 1177.989200 | 1156.116400 | -21.872800 |
| 12/11/2025 | -0.8111% | 1187.582800 | 1177.989200 | -9.593600 |
| 11/11/2025 | +1.4326% | 1170.691100 | 1187.582800 | +16.891700 |
| 10/11/2025 | +0.5979% | 1163.712400 | 1170.691100 | +6.978700 |
| 07/11/2025 | +1.0798% | 1151.214500 | 1163.712400 | +12.497900 |
| 06/11/2025 | -0.5322% | 1157.358100 | 1151.214500 | -6.143600 |
| 05/11/2025 | +2.0981% | 1133.328200 | 1157.358100 | +24.029900 |
| 04/11/2025 | -0.4382% | 1138.305200 | 1133.328200 | -4.977000 |
| 03/11/2025 | +0.2607% | 1135.341600 | 1138.305200 | +2.963600 |
| 30/10/2025 | +0.0997% | 1134.210300 | 1135.341600 | +1.131300 |
| 29/10/2025 | +0.4353% | 1129.283800 | 1134.210300 | +4.926500 |
| 28/10/2025 | +0.7476% | 1120.872400 | 1129.283800 | +8.411400 |
| 27/10/2025 | +0.4935% | 1115.354900 | 1120.872400 | +5.517500 |
| 24/10/2025 | -0.3609% | 1119.387600 | 1115.354900 | -4.032700 |
| 23/10/2025 | +0.7762% | 1110.732300 | 1119.387600 | +8.655300 |
| 22/10/2025 | -0.1666% | 1112.584100 | 1110.732300 | -1.851800 |
| 21/10/2025 | -0.9681% | 1123.407400 | 1112.584100 | -10.823300 |
| 20/10/2025 | +0.1990% | 1121.174300 | 1123.407400 | +2.233100 |
| 17/10/2025 | +0.7230% | 1113.096900 | 1121.174300 | +8.077400 |
| 16/10/2025 | +0.1411% | 1111.527500 | 1113.096900 | +1.569400 |
| 15/10/2025 | +0.8194% | 1102.456900 | 1111.527500 | +9.070600 |
| 14/10/2025 | +0.3828% | 1098.244500 | 1102.456900 | +4.212400 |
| 13/10/2025 | +1.2894% | 1084.174100 | 1098.244500 | +14.070400 |
| 10/10/2025 | -1.7037% | 1102.803300 | 1084.174100 | -18.629200 |
| 09/10/2025 | -1.0631% | 1114.589400 | 1102.803300 | -11.786100 |
| 08/10/2025 | +0.0335% | 1114.216100 | 1114.589400 | +0.373300 |
| 07/10/2025 | -1.6540% | 1132.798000 | 1114.216100 | -18.581900 |
| 06/10/2025 | -0.6879% | 1140.617500 | 1132.798000 | -7.819500 |
| 03/10/2025 | +0.2308% | 1137.987800 | 1140.617500 | +2.629700 |
| 02/10/2025 | -0.5036% | 1143.733000 | 1137.987800 | -5.745200 |
| 01/10/2025 | -1.4112% | 1159.987900 | 1143.733000 | -16.254900 |
| 30/09/2025 | +0.2191% | 1157.449100 | 1159.987900 | +2.538800 |
| 29/09/2025 | +0.7324% | 1149.002400 | 1157.449100 | +8.446700 |
| 26/09/2025 | +0.6497% | 1141.561900 | 1149.002400 | +7.440500 |
| 25/09/2025 | -0.9662% | 1152.644900 | 1141.561900 | -11.083000 |
| 24/09/2025 | -0.8879% | 1162.924900 | 1152.644900 | -10.280000 |
| 23/09/2025 | +0.8678% | 1152.876900 | 1162.924900 | +10.048000 |
| 22/09/2025 | +0.3184% | 1149.211800 | 1152.876900 | +3.665100 |
| 16/09/2025 | +0.1228% | 1147.801000 | 1149.211800 | +1.410800 |
| 15/09/2025 | +0.8845% | 1137.693700 | 1147.801000 | +10.107300 |
| 12/09/2025 | -0.1677% | 1139.602700 | 1137.693700 | -1.909000 |
| 11/09/2025 | +0.6316% | 1132.427900 | 1139.602700 | +7.174800 |
| 10/09/2025 | +0.2331% | 1129.791200 | 1132.427900 | +2.636700 |
| 09/09/2025 | -0.2940% | 1133.117400 | 1129.791200 | -3.326200 |
| 08/09/2025 | -0.0621% | 1133.821100 | 1133.117400 | -0.703700 |
| 05/09/2025 | +0.5529% | 1127.569800 | 1133.821100 | +6.251300 |
| 04/09/2025 | +1.0415% | 1115.887400 | 1127.569800 | +11.682400 |
| 03/09/2025 | -0.2420% | 1118.590800 | 1115.887400 | -2.703400 |
| 02/09/2025 | -0.1228% | 1119.964800 | 1118.590800 | -1.374000 |
| 01/09/2025 | +0.1345% | 1118.459800 | 1119.964800 | +1.505000 |
| 29/08/2025 | -0.2565% | 1121.331900 | 1118.459800 | -2.872100 |
| 28/08/2025 | +1.2627% | 1107.261700 | 1121.331900 | +14.070200 |
| 27/08/2025 | +1.1679% | 1094.405300 | 1107.261700 | +12.856400 |
| 26/08/2025 | -0.1623% | 1096.183000 | 1094.405300 | -1.777700 |
| 25/08/2025 | +1.8036% | 1076.589600 | 1096.183000 | +19.593400 |
| 21/08/2025 | +0.4133% | 1072.149400 | 1076.589600 | +4.440200 |
| 20/08/2025 | +0.4573% | 1067.257700 | 1072.149400 | +4.891700 |
Mostrando 1 -
100
de 1223 registros