Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: CLASICAEstadísticas del Período
Promedio
0.0515%
Máximo
2.2372%
Mínimo
-2.2973%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1165 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1666% | 1112.584100 | 1110.732300 | -1.851800 |
| 21/10/2025 | -0.9681% | 1123.407400 | 1112.584100 | -10.823300 |
| 20/10/2025 | +0.1990% | 1121.174300 | 1123.407400 | +2.233100 |
| 17/10/2025 | +0.7230% | 1113.096900 | 1121.174300 | +8.077400 |
| 16/10/2025 | +0.1411% | 1111.527500 | 1113.096900 | +1.569400 |
| 15/10/2025 | +0.8194% | 1102.456900 | 1111.527500 | +9.070600 |
| 14/10/2025 | +0.3828% | 1098.244500 | 1102.456900 | +4.212400 |
| 13/10/2025 | +1.2894% | 1084.174100 | 1098.244500 | +14.070400 |
| 10/10/2025 | -1.7037% | 1102.803300 | 1084.174100 | -18.629200 |
| 09/10/2025 | -1.0631% | 1114.589400 | 1102.803300 | -11.786100 |
| 08/10/2025 | +0.0335% | 1114.216100 | 1114.589400 | +0.373300 |
| 07/10/2025 | -1.6540% | 1132.798000 | 1114.216100 | -18.581900 |
| 06/10/2025 | -0.6879% | 1140.617500 | 1132.798000 | -7.819500 |
| 03/10/2025 | +0.2308% | 1137.987800 | 1140.617500 | +2.629700 |
| 02/10/2025 | -0.5036% | 1143.733000 | 1137.987800 | -5.745200 |
| 01/10/2025 | -1.4112% | 1159.987900 | 1143.733000 | -16.254900 |
| 30/09/2025 | +0.2191% | 1157.449100 | 1159.987900 | +2.538800 |
| 29/09/2025 | +0.7324% | 1149.002400 | 1157.449100 | +8.446700 |
| 26/09/2025 | +0.6497% | 1141.561900 | 1149.002400 | +7.440500 |
| 25/09/2025 | -0.9662% | 1152.644900 | 1141.561900 | -11.083000 |
| 24/09/2025 | -0.8879% | 1162.924900 | 1152.644900 | -10.280000 |
| 23/09/2025 | +0.8678% | 1152.876900 | 1162.924900 | +10.048000 |
| 22/09/2025 | +0.3184% | 1149.211800 | 1152.876900 | +3.665100 |
| 16/09/2025 | +0.1228% | 1147.801000 | 1149.211800 | +1.410800 |
| 15/09/2025 | +0.8845% | 1137.693700 | 1147.801000 | +10.107300 |
| 12/09/2025 | -0.1677% | 1139.602700 | 1137.693700 | -1.909000 |
| 11/09/2025 | +0.6316% | 1132.427900 | 1139.602700 | +7.174800 |
| 10/09/2025 | +0.2331% | 1129.791200 | 1132.427900 | +2.636700 |
| 09/09/2025 | -0.2940% | 1133.117400 | 1129.791200 | -3.326200 |
| 08/09/2025 | -0.0621% | 1133.821100 | 1133.117400 | -0.703700 |
| 05/09/2025 | +0.5529% | 1127.569800 | 1133.821100 | +6.251300 |
| 04/09/2025 | +1.0415% | 1115.887400 | 1127.569800 | +11.682400 |
| 03/09/2025 | -0.2420% | 1118.590800 | 1115.887400 | -2.703400 |
| 02/09/2025 | -0.1228% | 1119.964800 | 1118.590800 | -1.374000 |
| 01/09/2025 | +0.1345% | 1118.459800 | 1119.964800 | +1.505000 |
| 29/08/2025 | -0.2565% | 1121.331900 | 1118.459800 | -2.872100 |
| 28/08/2025 | +1.2627% | 1107.261700 | 1121.331900 | +14.070200 |
| 27/08/2025 | +1.1679% | 1094.405300 | 1107.261700 | +12.856400 |
| 26/08/2025 | -0.1623% | 1096.183000 | 1094.405300 | -1.777700 |
| 25/08/2025 | +1.8036% | 1076.589600 | 1096.183000 | +19.593400 |
| 21/08/2025 | +0.4133% | 1072.149400 | 1076.589600 | +4.440200 |
| 20/08/2025 | +0.4573% | 1067.257700 | 1072.149400 | +4.891700 |
| 19/08/2025 | -2.2973% | 1092.059700 | 1067.257700 | -24.802000 |
| 18/08/2025 | +0.9292% | 1081.959000 | 1092.059700 | +10.100700 |
| 13/08/2025 | -1.1399% | 1094.362300 | 1081.959000 | -12.403300 |
| 12/08/2025 | +1.1981% | 1081.328500 | 1094.362300 | +13.033800 |
| 11/08/2025 | +0.1747% | 1079.441100 | 1081.328500 | +1.887400 |
| 08/08/2025 | -0.5958% | 1085.892100 | 1079.441100 | -6.451000 |
| 07/08/2025 | +1.1701% | 1073.260000 | 1085.892100 | +12.632100 |
| 06/08/2025 | +2.2372% | 1049.515100 | 1073.260000 | +23.744900 |
| 05/08/2025 | +0.6684% | 1042.523100 | 1049.515100 | +6.992000 |
| 04/08/2025 | +0.1946% | 1040.495900 | 1042.523100 | +2.027200 |
| 01/08/2025 | -0.7182% | 1047.995600 | 1040.495900 | -7.499700 |
| 31/07/2025 | -0.7282% | 1055.654500 | 1047.995600 | -7.658900 |
| 30/07/2025 | +0.5017% | 1050.371200 | 1055.654500 | +5.283300 |
| 29/07/2025 | +0.8734% | 1041.236700 | 1050.371200 | +9.134500 |
| 28/07/2025 | -0.8572% | 1050.200500 | 1041.236700 | -8.963800 |
| 25/07/2025 | +0.5152% | 1044.803700 | 1050.200500 | +5.396800 |
| 24/07/2025 | -0.4654% | 1049.677900 | 1044.803700 | -4.874200 |
| 23/07/2025 | +1.3385% | 1035.721800 | 1049.677900 | +13.956100 |
| 22/07/2025 | -0.5590% | 1041.528000 | 1035.721800 | -5.806200 |
| 21/07/2025 | -0.1027% | 1042.597700 | 1041.528000 | -1.069700 |
| 18/07/2025 | -2.2577% | 1066.404300 | 1042.597700 | -23.806600 |
| 17/07/2025 | +0.5330% | 1060.735400 | 1066.404300 | +5.668900 |
| 15/07/2025 | -0.0308% | 1061.061700 | 1060.735400 | -0.326300 |
| 14/07/2025 | +0.1026% | 1059.973500 | 1061.061700 | +1.088200 |
| 11/07/2025 | -0.2612% | 1062.746100 | 1059.973500 | -2.772600 |
| 10/07/2025 | -0.7337% | 1070.572400 | 1062.746100 | -7.826300 |
| 09/07/2025 | -0.9132% | 1080.393600 | 1070.572400 | -9.821200 |
| 08/07/2025 | +0.9241% | 1070.455900 | 1080.393600 | +9.937700 |
| 07/07/2025 | -0.7995% | 1079.048000 | 1070.455900 | -8.592100 |
| 04/07/2025 | +0.3684% | 1075.079800 | 1079.048000 | +3.968200 |
| 03/07/2025 | +0.9012% | 1065.434900 | 1075.079800 | +9.644900 |
| 02/07/2025 | +0.1837% | 1063.479400 | 1065.434900 | +1.955500 |
| 01/07/2025 | -0.5805% | 1069.671200 | 1063.479400 | -6.191800 |
| 30/06/2025 | +1.3442% | 1055.388800 | 1069.671200 | +14.282400 |
| 27/06/2025 | +0.4357% | 1050.800400 | 1055.388800 | +4.588400 |
| 26/06/2025 | +0.8179% | 1042.240500 | 1050.800400 | +8.559900 |
| 25/06/2025 | -0.9671% | 1052.369100 | 1042.240500 | -10.128600 |
| 24/06/2025 | +0.2450% | 1049.793700 | 1052.369100 | +2.575400 |
| 23/06/2025 | -1.2408% | 1062.900400 | 1049.793700 | -13.106700 |
| 19/06/2025 | +0.3298% | 1059.401200 | 1062.900400 | +3.499200 |
| 18/06/2025 | +0.2274% | 1056.995100 | 1059.401200 | +2.406100 |
| 17/06/2025 | -0.5040% | 1062.335500 | 1056.995100 | -5.340400 |
| 16/06/2025 | +0.8008% | 1053.862500 | 1062.335500 | +8.473000 |
| 13/06/2025 | +0.0487% | 1053.349200 | 1053.862500 | +0.513300 |
| 12/06/2025 | -0.6880% | 1060.620700 | 1053.349200 | -7.271500 |
| 11/06/2025 | +0.7624% | 1052.565400 | 1060.620700 | +8.055300 |
| 10/06/2025 | +0.8652% | 1043.497700 | 1052.565400 | +9.067700 |
| 09/06/2025 | -0.0061% | 1043.561200 | 1043.497700 | -0.063500 |
| 06/06/2025 | +0.3764% | 1039.640600 | 1043.561200 | +3.920600 |
| 05/06/2025 | -0.1885% | 1041.602500 | 1039.640600 | -1.961900 |
| 04/06/2025 | -0.8193% | 1050.171000 | 1041.602500 | -8.568500 |
| 03/06/2025 | +1.1398% | 1038.268900 | 1050.171000 | +11.902100 |
| 02/06/2025 | +0.3735% | 1034.398500 | 1038.268900 | +3.870400 |
| 30/05/2025 | -1.4259% | 1049.253800 | 1034.398500 | -14.855300 |
| 29/05/2025 | -0.1747% | 1051.088300 | 1049.253800 | -1.834500 |
| 28/05/2025 | -0.7150% | 1058.630200 | 1051.088300 | -7.541900 |
| 27/05/2025 | +0.8616% | 1049.548200 | 1058.630200 | +9.082000 |
| 26/05/2025 | -0.5168% | 1054.986600 | 1049.548200 | -5.438400 |
Mostrando 1 -
100
de 1165 registros