Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: CLASICAEstadísticas del Período
Promedio
0.0461%
Máximo
4.5898%
Mínimo
-3.8688%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1197 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | -0.8889% | 979.599400 | 970.929900 | -8.669500 |
| 28/11/2023 | +0.7589% | 972.193400 | 979.599400 | +7.406000 |
| 27/11/2023 | -0.4736% | 976.808400 | 972.193400 | -4.615000 |
| 24/11/2023 | +0.3141% | 973.745000 | 976.808400 | +3.063400 |
| 23/11/2023 | -0.1597% | 975.301000 | 973.745000 | -1.556000 |
| 22/11/2023 | -0.1838% | 977.095300 | 975.301000 | -1.794300 |
| 21/11/2023 | -1.8275% | 995.116200 | 977.095300 | -18.020900 |
| 20/11/2023 | +1.0843% | 984.384300 | 995.116200 | +10.731900 |
| 17/11/2023 | +0.3450% | 980.994000 | 984.384300 | +3.390300 |
| 16/11/2023 | -0.8026% | 988.899300 | 980.994000 | -7.905300 |
| 15/11/2023 | -0.7648% | 996.491200 | 988.899300 | -7.591900 |
| 14/11/2023 | +1.6888% | 979.803800 | 996.491200 | +16.687400 |
| 13/11/2023 | +0.5714% | 974.220800 | 979.803800 | +5.583000 |
| 10/11/2023 | +2.7780% | 947.529200 | 974.220800 | +26.691600 |
| 09/11/2023 | -0.0896% | 948.378300 | 947.529200 | -0.849100 |
| 08/11/2023 | +0.1238% | 947.204900 | 948.378300 | +1.173400 |
| 07/11/2023 | +1.1827% | 936.068400 | 947.204900 | +11.136500 |
| 06/11/2023 | -0.3420% | 939.275300 | 936.068400 | -3.206900 |
| 03/11/2023 | +0.8666% | 931.170900 | 939.275300 | +8.104400 |
| 02/11/2023 | +3.8674% | 895.846400 | 931.170900 | +35.324500 |
| 31/10/2023 | -0.2110% | 897.738600 | 895.846400 | -1.892200 |
| 30/10/2023 | -3.8688% | 933.151100 | 897.738600 | -35.412500 |
| 26/10/2023 | +2.0606% | 914.119500 | 933.151100 | +19.031600 |
| 25/10/2023 | -1.2157% | 925.300600 | 914.119500 | -11.181100 |
| 24/10/2023 | +0.4037% | 921.572800 | 925.300600 | +3.727800 |
| 23/10/2023 | -0.6135% | 927.244000 | 921.572800 | -5.671200 |
| 20/10/2023 | -0.4568% | 931.489800 | 927.244000 | -4.245800 |
| 19/10/2023 | -0.1658% | 933.035200 | 931.489800 | -1.545400 |
| 18/10/2023 | -2.8114% | 959.638600 | 933.035200 | -26.603400 |
| 17/10/2023 | -0.3305% | 962.815800 | 959.638600 | -3.177200 |
| 16/10/2023 | +1.5673% | 947.843100 | 962.815800 | +14.972700 |
| 13/10/2023 | +0.3561% | 944.473600 | 947.843100 | +3.369500 |
| 12/10/2023 | -0.5522% | 949.703000 | 944.473600 | -5.229400 |
| 11/10/2023 | -0.0247% | 949.937700 | 949.703000 | -0.234700 |
| 10/10/2023 | +4.5898% | 907.322700 | 949.937700 | +42.615000 |
| 06/10/2023 | +0.7160% | 900.849900 | 907.322700 | +6.472800 |
| 05/10/2023 | -1.0411% | 910.277800 | 900.849900 | -9.427900 |
| 04/10/2023 | +0.2831% | 907.704500 | 910.277800 | +2.573300 |
| 03/10/2023 | -1.8923% | 925.044400 | 907.704500 | -17.339900 |
| 02/10/2023 | -1.2381% | 936.569000 | 925.044400 | -11.524600 |
| 29/09/2023 | -0.4937% | 941.204000 | 936.569000 | -4.635000 |
| 28/09/2023 | +1.4289% | 927.851000 | 941.204000 | +13.353000 |
| 27/09/2023 | -0.9330% | 936.548400 | 927.851000 | -8.697400 |
| 26/09/2023 | -1.4505% | 950.232200 | 936.548400 | -13.683800 |
| 25/09/2023 | +0.0213% | 950.029500 | 950.232200 | +0.202700 |
| 22/09/2023 | -0.3313% | 953.182300 | 950.029500 | -3.152800 |
| 21/09/2023 | -1.9164% | 971.625600 | 953.182300 | -18.443300 |
| 20/09/2023 | -0.6949% | 978.401400 | 971.625600 | -6.775800 |
| 15/09/2023 | -0.2640% | 980.987500 | 978.401400 | -2.586100 |
| 14/09/2023 | +0.9845% | 971.376800 | 980.987500 | +9.610700 |
| 13/09/2023 | -0.1862% | 973.187100 | 971.376800 | -1.810300 |
| 12/09/2023 | +0.9334% | 964.145600 | 973.187100 | +9.041500 |
| 11/09/2023 | +1.6749% | 948.131300 | 964.145600 | +16.014300 |
| 08/09/2023 | +1.8458% | 930.791400 | 948.131300 | +17.339900 |
| 07/09/2023 | -0.8496% | 938.733400 | 930.791400 | -7.942000 |
| 06/09/2023 | -0.6883% | 945.217000 | 938.733400 | -6.483600 |
| 05/09/2023 | +0.1074% | 944.202600 | 945.217000 | +1.014400 |
| 04/09/2023 | +0.4568% | 939.899100 | 944.202600 | +4.303500 |
| 01/09/2023 | +0.8842% | 931.625100 | 939.899100 | +8.274000 |
| 31/08/2023 | -2.6854% | 956.981800 | 931.625100 | -25.356700 |
| 30/08/2023 | -1.0205% | 966.797500 | 956.981800 | -9.815700 |
| 29/08/2023 | +1.8539% | 949.039500 | 966.797500 | +17.758000 |
| 28/08/2023 | +1.1665% | 938.033000 | 949.039500 | +11.006500 |
| 25/08/2023 | -1.8094% | 955.160400 | 938.033000 | -17.127400 |
| 24/08/2023 | -1.6792% | 971.335200 | 955.160400 | -16.174800 |
| 23/08/2023 | +1.6241% | 955.687500 | 971.335200 | +15.647700 |
| 22/08/2023 | +1.2188% | 944.110500 | 955.687500 | +11.577000 |
| 21/08/2023 | -0.3083% | 947.025800 | 944.110500 | -2.915300 |
| 18/08/2023 | +0.7011% | 940.409100 | 947.025800 | +6.616700 |
| 17/08/2023 | -0.3740% | 943.932500 | 940.409100 | -3.523400 |
| 16/08/2023 | -0.7285% | 950.834500 | 943.932500 | -6.902000 |
| 14/08/2023 | -1.0154% | 960.538600 | 950.834500 | -9.704100 |
| 11/08/2023 | -0.7490% | 967.759800 | 960.538600 | -7.221200 |
| 10/08/2023 | -0.6544% | 974.114000 | 967.759800 | -6.354200 |
| 09/08/2023 | -0.5494% | 979.480100 | 974.114000 | -5.366100 |
| 08/08/2023 | +0.2122% | 977.403800 | 979.480100 | +2.076300 |
| 07/08/2023 | +0.7080% | 970.507900 | 977.403800 | +6.895900 |
| 04/08/2023 | -0.4347% | 974.736300 | 970.507900 | -4.228400 |
| 03/08/2023 | -1.0126% | 984.656600 | 974.736300 | -9.920300 |
| 02/08/2023 | -0.6308% | 990.887600 | 984.656600 | -6.231000 |
| 01/08/2023 | -1.1631% | 1002.480200 | 990.887600 | -11.592600 |
| 31/07/2023 | +2.0607% | 982.033800 | 1002.480200 | +20.446400 |
| 28/07/2023 | +1.3160% | 969.194600 | 982.033800 | +12.839200 |
| 27/07/2023 | -1.7426% | 986.231500 | 969.194600 | -17.036900 |
| 26/07/2023 | +0.1716% | 984.540600 | 986.231500 | +1.690900 |
| 25/07/2023 | +0.5689% | 978.955300 | 984.540600 | +5.585300 |
| 24/07/2023 | +1.8538% | 960.974600 | 978.955300 | +17.980700 |
| 21/07/2023 | +2.4441% | 937.771800 | 960.974600 | +23.202800 |
| 20/07/2023 | -0.8360% | 945.644300 | 937.771800 | -7.872500 |
| 19/07/2023 | -0.2321% | 947.841300 | 945.644300 | -2.197000 |
| 18/07/2023 | -0.2235% | 949.962500 | 947.841300 | -2.121200 |
| 17/07/2023 | +0.7911% | 942.477200 | 949.962500 | +7.485300 |
| 14/07/2023 | -0.4319% | 946.557000 | 942.477200 | -4.079800 |
| 13/07/2023 | +1.0575% | 936.599900 | 946.557000 | +9.957100 |
| 12/07/2023 | +0.2639% | 934.131100 | 936.599900 | +2.468800 |
| 11/07/2023 | +0.8199% | 926.503800 | 934.131100 | +7.627300 |
| 10/07/2023 | +0.0261% | 926.262400 | 926.503800 | +0.241400 |
| 07/07/2023 | +2.6240% | 902.273200 | 926.262400 | +23.989200 |
| 06/07/2023 | -2.1526% | 921.906400 | 902.273200 | -19.633200 |
| 05/07/2023 | -0.5686% | 927.163600 | 921.906400 | -5.257200 |
Mostrando 501 -
600
de 1197 registros