Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.1527%
Máximo
3.2031%
Mínimo
-2.6319%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1140 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +1.8514% | 1463.311400 | 1490.655600 | +27.344200 |
| 08/01/2024 | +3.1506% | 1417.927300 | 1463.311400 | +45.384100 |
| 05/01/2024 | +1.0100% | 1403.678900 | 1417.927300 | +14.248400 |
| 04/01/2024 | -0.2912% | 1407.771900 | 1403.678900 | -4.093000 |
| 03/01/2024 | -0.6368% | 1416.765900 | 1407.771900 | -8.994000 |
| 02/01/2024 | -1.1583% | 1433.271400 | 1416.765900 | -16.505500 |
| 29/12/2023 | -1.0250% | 1448.037500 | 1433.271400 | -14.766100 |
| 28/12/2023 | -0.0147% | 1448.250300 | 1448.037500 | -0.212800 |
| 27/12/2023 | -0.9925% | 1462.695600 | 1448.250300 | -14.445300 |
| 26/12/2023 | +1.4953% | 1440.986300 | 1462.695600 | +21.709300 |
| 22/12/2023 | +1.1992% | 1423.809100 | 1440.986300 | +17.177200 |
| 21/12/2023 | +1.5107% | 1402.461600 | 1423.809100 | +21.347500 |
| 20/12/2023 | -0.6766% | 1411.982800 | 1402.461600 | -9.521200 |
| 19/12/2023 | -1.0272% | 1426.560800 | 1411.982800 | -14.578000 |
| 18/12/2023 | +1.1394% | 1410.398300 | 1426.560800 | +16.162500 |
| 15/12/2023 | +1.1993% | 1393.585100 | 1410.398300 | +16.813200 |
| 14/12/2023 | -2.0567% | 1422.543800 | 1393.585100 | -28.958700 |
| 13/12/2023 | +0.5359% | 1414.940900 | 1422.543800 | +7.602900 |
| 12/12/2023 | +1.0742% | 1399.823500 | 1414.940900 | +15.117400 |
| 11/12/2023 | +1.9629% | 1372.614900 | 1399.823500 | +27.208600 |
| 07/12/2023 | +0.4782% | 1366.067200 | 1372.614900 | +6.547700 |
| 06/12/2023 | -0.6693% | 1375.240600 | 1366.067200 | -9.173400 |
| 05/12/2023 | +1.8049% | 1350.641600 | 1375.240600 | +24.599000 |
| 04/12/2023 | -0.9415% | 1363.418500 | 1350.641600 | -12.776900 |
| 01/12/2023 | -0.3983% | 1368.860300 | 1363.418500 | -5.441800 |
| 30/11/2023 | +0.0709% | 1367.890100 | 1368.860300 | +0.970200 |
| 29/11/2023 | -0.2842% | 1371.782700 | 1367.890100 | -3.892600 |
| 28/11/2023 | -0.4347% | 1377.758300 | 1371.782700 | -5.975600 |
| 27/11/2023 | -0.2894% | 1381.751200 | 1377.758300 | -3.992900 |
| 24/11/2023 | +0.1146% | 1380.169000 | 1381.751200 | +1.582200 |
| 23/11/2023 | -0.4002% | 1385.702900 | 1380.169000 | -5.533900 |
| 22/11/2023 | +0.6054% | 1377.339100 | 1385.702900 | +8.363800 |
| 21/11/2023 | -0.5653% | 1385.147300 | 1377.339100 | -7.808200 |
| 20/11/2023 | +0.4304% | 1379.198400 | 1385.147300 | +5.948900 |
| 17/11/2023 | +0.1174% | 1377.580000 | 1379.198400 | +1.618400 |
| 16/11/2023 | -0.2246% | 1380.677700 | 1377.580000 | -3.097700 |
| 15/11/2023 | -2.1437% | 1410.594800 | 1380.677700 | -29.917100 |
| 14/11/2023 | +0.3107% | 1406.219000 | 1410.594800 | +4.375800 |
| 13/11/2023 | +0.3465% | 1401.354700 | 1406.219000 | +4.864300 |
| 10/11/2023 | +3.2031% | 1357.178700 | 1401.354700 | +44.176000 |
| 09/11/2023 | +0.2380% | 1353.952900 | 1357.178700 | +3.225800 |
| 08/11/2023 | +1.4111% | 1334.981000 | 1353.952900 | +18.971900 |
| 07/11/2023 | +1.5654% | 1314.246100 | 1334.981000 | +20.734900 |
| 06/11/2023 | +0.3982% | 1309.023700 | 1314.246100 | +5.222400 |
| 03/11/2023 | +0.1193% | 1307.462800 | 1309.023700 | +1.560900 |
| 02/11/2023 | +2.0570% | 1280.842400 | 1307.462800 | +26.620400 |
| 31/10/2023 | -0.4843% | 1287.061200 | 1280.842400 | -6.218800 |
| 30/10/2023 | -0.4958% | 1293.457900 | 1287.061200 | -6.396700 |
| 26/10/2023 | -1.5117% | 1313.160000 | 1293.457900 | -19.702100 |
| 25/10/2023 | -2.6319% | 1348.179300 | 1313.160000 | -35.019300 |
| 24/10/2023 | -0.4985% | 1354.917400 | 1348.179300 | -6.738100 |
| 23/10/2023 | -0.1131% | 1356.450400 | 1354.917400 | -1.533000 |
| 20/10/2023 | -1.1116% | 1371.612600 | 1356.450400 | -15.162200 |
| 19/10/2023 | -0.1537% | 1373.721800 | 1371.612600 | -2.109200 |
| 18/10/2023 | -2.5312% | 1408.936600 | 1373.721800 | -35.214800 |
| 17/10/2023 | -0.0347% | 1409.425500 | 1408.936600 | -0.488900 |
| 16/10/2023 | +1.2244% | 1392.273300 | 1409.425500 | +17.152200 |
| 13/10/2023 | +0.4199% | 1386.439100 | 1392.273300 | +5.834200 |
| 12/10/2023 | +0.3277% | 1381.902800 | 1386.439100 | +4.536300 |
| 11/10/2023 | +0.4127% | 1376.211500 | 1381.902800 | +5.691300 |
| 10/10/2023 | +1.4537% | 1356.350200 | 1376.211500 | +19.861300 |
| 06/10/2023 | +1.7086% | 1333.372000 | 1356.350200 | +22.978200 |
| 05/10/2023 | +0.5248% | 1326.393400 | 1333.372000 | +6.978600 |
| 04/10/2023 | +1.3972% | 1307.990000 | 1326.393400 | +18.403400 |
| 03/10/2023 | -0.3500% | 1312.575700 | 1307.990000 | -4.585700 |
| 02/10/2023 | +1.4963% | 1293.082200 | 1312.575700 | +19.493500 |
| 29/09/2023 | -1.2361% | 1309.165100 | 1293.082200 | -16.082900 |
| 28/09/2023 | +1.1280% | 1294.480400 | 1309.165100 | +14.684700 |
| 27/09/2023 | +0.1744% | 1292.224200 | 1294.480400 | +2.256200 |
| 26/09/2023 | -1.0730% | 1306.164900 | 1292.224200 | -13.940700 |
| 25/09/2023 | +1.6295% | 1285.054000 | 1306.164900 | +21.110900 |
| 22/09/2023 | -0.2047% | 1287.687400 | 1285.054000 | -2.633400 |
| 21/09/2023 | -1.0084% | 1300.738300 | 1287.687400 | -13.050900 |
| 20/09/2023 | -1.8290% | 1324.747300 | 1300.738300 | -24.009000 |
| 15/09/2023 | -1.4715% | 1344.384800 | 1324.747300 | -19.637500 |
| 14/09/2023 | +0.0426% | 1343.812800 | 1344.384800 | +0.572000 |
| 13/09/2023 | -0.3164% | 1348.071300 | 1343.812800 | -4.258500 |
| 12/09/2023 | -0.2666% | 1351.670100 | 1348.071300 | -3.598800 |
| 11/09/2023 | +0.3501% | 1346.946600 | 1351.670100 | +4.723500 |
| 08/09/2023 | +1.1095% | 1332.084800 | 1346.946600 | +14.861800 |
| 07/09/2023 | +0.3368% | 1327.606300 | 1332.084800 | +4.478500 |
| 06/09/2023 | -0.4284% | 1333.305700 | 1327.606300 | -5.699400 |
| 05/09/2023 | +1.2705% | 1316.473100 | 1333.305700 | +16.832600 |
| 04/09/2023 | +0.4960% | 1309.960200 | 1316.473100 | +6.512900 |
| 01/09/2023 | -0.0160% | 1310.169300 | 1309.960200 | -0.209100 |
| 31/08/2023 | -0.0928% | 1311.386300 | 1310.169300 | -1.217000 |
| 30/08/2023 | +0.3048% | 1307.395300 | 1311.386300 | +3.991000 |
| 29/08/2023 | +2.7746% | 1271.618400 | 1307.395300 | +35.776900 |
| 28/08/2023 | +1.3281% | 1254.841600 | 1271.618400 | +16.776800 |
| 25/08/2023 | -0.8340% | 1265.350600 | 1254.841600 | -10.509000 |
| 24/08/2023 | -2.2239% | 1293.805400 | 1265.350600 | -28.454800 |
| 23/08/2023 | +0.7946% | 1283.565800 | 1293.805400 | +10.239600 |
| 22/08/2023 | -0.5734% | 1290.947000 | 1283.565800 | -7.381200 |
| 21/08/2023 | +1.2302% | 1275.162800 | 1290.947000 | +15.784200 |
| 18/08/2023 | +0.0601% | 1274.396200 | 1275.162800 | +0.766600 |
| 17/08/2023 | -0.3897% | 1279.371700 | 1274.396200 | -4.975500 |
| 16/08/2023 | -1.0553% | 1292.944100 | 1279.371700 | -13.572400 |
| 14/08/2023 | +1.9453% | 1268.035300 | 1292.944100 | +24.908800 |
| 11/08/2023 | -0.2259% | 1270.903600 | 1268.035300 | -2.868300 |
| 10/08/2023 | -0.6769% | 1279.535600 | 1270.903600 | -8.632000 |
Mostrando 501 -
600
de 1140 registros