Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: WEB
Estadísticas del Período
Promedio
0.2485%
Máximo
2.7413%
Mínimo
-4.1486%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1112 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.9281% 1343.857200 1356.387100 +12.529900
24/11/2021 +1.3015% 1326.479700 1343.857200 +17.377500
23/11/2021 -0.0445% 1327.070500 1326.479700 -0.590800
22/11/2021 -4.1486% 1383.283600 1327.070500 -56.213100
19/11/2021 +0.2041% 1380.463700 1383.283600 +2.819900
18/11/2021 +2.7413% 1343.134600 1380.463700 +37.329100
17/11/2021 +1.0401% 1329.237000 1343.134600 +13.897600
16/11/2021 +1.8342% 1305.078200 1329.237000 +24.158800
15/11/2021 +0.4102% 1299.735900 1305.078200 +5.342300
12/11/2021 +1.9655% 1274.438400 1299.735900 +25.297500
11/11/2021 +0.0347% 1273.996200 1274.438400 +0.442200
10/11/2021 -2.2548% 1303.048000 1273.996200 -29.051800
09/11/2021 -1.0983% 1317.438400 1303.048000 -14.390400
08/11/2021 +0.2513% 1314.131300 1317.438400 +3.307100
05/11/2021 -0.1196% 1315.703400 1314.131300 -1.572100
04/11/2021 +2.0485% 1289.025400 1315.703400 +26.678000
03/11/2021 +0.5475% 1281.987500 1289.025400 +7.037900
02/11/2021 +0.6332% 1273.895900 1281.987500 +8.091600
29/10/2021 +1.4820% 1255.156300 1273.895900 +18.739600
28/10/2021 +0.9528% 1243.254500 1255.156300 +11.901800
27/10/2021 -0.6792% 1251.727900 1243.254500 -8.473400
26/10/2021 +0.5211% 1245.222200 1251.727900 +6.505700
25/10/2021 -0.3713% 1249.854300 1245.222200 -4.632100
22/10/2021 -0.1016% 1251.124500 1249.854300 -1.270200
21/10/2021 +1.7360% 1229.592200 1251.124500 +21.532300
20/10/2021 -0.2368% 1232.507100 1229.592200 -2.914900
19/10/2021 -0.1103% 1233.867300 1232.507100 -1.360200
18/10/2021 +0.1787% 1231.664400 1233.867300 +2.202900
15/10/2021 +1.8693% 1208.854500 1231.664400 +22.809900
14/10/2021 +1.4335% 1191.649200 1208.854500 +17.205300
13/10/2021 -0.2801% 1194.992000 1191.649200 -3.342800
12/10/2021 -0.0097% 1195.107400 1194.992000 -0.115400
08/10/2021 +0.2837% 1191.721300 1195.107400 +3.386100
07/10/2021 +0.6460% 1184.047200 1191.721300 +7.674100
06/10/2021 +1.5332% 1166.032000 1184.047200 +18.015200
05/10/2021 +2.1603% 1141.112100 1166.032000 +24.919900
04/10/2021 -2.2032% 1166.532500 1141.112100 -25.420400
01/10/2021 +0.2014% 1164.185700 1166.532500 +2.346800
30/09/2021 +0.3579% 1160.026500 1164.185700 +4.159200
29/09/2021 +0.6446% 1152.573000 1160.026500 +7.453500
28/09/2021 -2.6121% 1183.075700 1152.573000 -30.502700
27/09/2021 -0.3065% 1186.707400 1183.075700 -3.631700
24/09/2021 +0.1348% 1185.108900 1186.707400 +1.598500
23/09/2021 +1.4083% 1168.535900 1185.108900 +16.573000
22/09/2021 +0.8992% 1158.075800 1168.535900 +10.460100
21/09/2021 -0.1501% 1159.815700 1158.075800 -1.739900
20/09/2021 -2.0287% 1183.585200 1159.815700 -23.769500
16/09/2021 -0.3288% 1187.483000 1183.585200 -3.897800
15/09/2021 +0.2185% 1184.891100 1187.483000 +2.591900
14/09/2021 -0.1472% 1186.636400 1184.891100 -1.745300
13/09/2021 -1.0736% 1199.444700 1186.636400 -12.808300
10/09/2021 -0.8766% 1210.004800 1199.444700 -10.560100
09/09/2021 +0.0452% 1209.458500 1210.004800 +0.546300
08/09/2021 +1.0516% 1196.806700 1209.458500 +12.651800
07/09/2021 +0.8305% 1186.908600 1196.806700 +9.898100
06/09/2021 +0.4722% 1181.317800 1186.908600 +5.590800
03/09/2021 +0.0611% 1180.596500 1181.317800 +0.721300
02/09/2021 +0.1154% 1179.234500 1180.596500 +1.362000
01/09/2021 -0.5212% 1185.396300 1179.234500 -6.161800
31/08/2021 -1.0688% 1198.133400 1185.396300 -12.737100
30/08/2021 +0.3201% 1194.304400 1198.133400 +3.829000
27/08/2021 +0.8720% 1183.935500 1194.304400 +10.368900
26/08/2021 -0.1843% 1186.119600 1183.935500 -2.184100
25/08/2021 +0.1367% 1184.499600 1186.119600 +1.620000
24/08/2021 -0.1790% 1186.621400 1184.499600 -2.121800
23/08/2021 +0.6279% 1179.194000 1186.621400 +7.427400
20/08/2021 +0.6733% 1171.281700 1179.194000 +7.912300
19/08/2021 +1.1609% 1157.762400 1171.281700 +13.519300
18/08/2021 -1.5201% 1175.495800 1157.762400 -17.733400
17/08/2021 -0.0812% 1176.451200 1175.495800 -0.955400
16/08/2021 +1.6197% 1157.550200 1176.451200 +18.901000
13/08/2021 +0.6853% 1149.645200 1157.550200 +7.905000
12/08/2021 +0.3501% 1145.626900 1149.645200 +4.018300
11/08/2021 -0.8023% 1154.855500 1145.626900 -9.228600
10/08/2021 -1.4951% 1172.252000 1154.855500 -17.396500
09/08/2021 +0.0015% 1172.234200 1172.252000 +0.017800
06/08/2021 +0.8222% 1162.635800 1172.234200 +9.598400
05/08/2021 +0.7160% 1154.341200 1162.635800 +8.294600
04/08/2021 +0.5019% 1148.562000 1154.341200 +5.779200
03/08/2021 +2.4169% 1121.135000 1148.562000 +27.427000
02/08/2021 +0.0298% 1120.801300 1121.135000 +0.333700
30/07/2021 -0.0139% 1120.957400 1120.801300 -0.156100
29/07/2021 -0.5015% 1126.592600 1120.957400 -5.635200
28/07/2021 +0.9555% 1115.878800 1126.592600 +10.713800
27/07/2021 -0.9258% 1126.258000 1115.878800 -10.379200
26/07/2021 +0.6044% 1119.471500 1126.258000 +6.786500
23/07/2021 +2.4216% 1092.688500 1119.471500 +26.783000
22/07/2021 +0.4206% 1088.102800 1092.688500 +4.585700
21/07/2021 +0.1902% 1086.034800 1088.102800 +2.068000
20/07/2021 +1.0233% 1074.977600 1086.034800 +11.057200
19/07/2021 -1.1564% 1087.480600 1074.977600 -12.503000
15/07/2021 +0.3079% 1084.137800 1087.480600 +3.342800
14/07/2021 +0.4248% 1079.542400 1084.137800 +4.595400
13/07/2021 +0.2189% 1077.181700 1079.542400 +2.360700
12/07/2021 -0.3927% 1081.419700 1077.181700 -4.238000
09/07/2021 +0.0018% 1081.400600 1081.419700 +0.019100
08/07/2021 -0.6691% 1088.660200 1081.400600 -7.259600
07/07/2021 +1.3864% 1073.670900 1088.660200 +14.989300
06/07/2021 +1.5471% 1057.188100 1073.670900 +16.482800
05/07/2021 -0.0732% 1057.961800 1057.188100 -0.773700
Mostrando 1001 - 1100 de 1112 registros
Volver al Detalle Ver Historial