Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: WEB
Estadísticas del Período
Promedio
0.1598%
Máximo
2.9259%
Mínimo
-4.1486%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1140 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 -3.9264% 1402.906900 1348.890500 -54.016400
04/01/2022 -0.9059% 1415.673800 1402.906900 -12.766900
03/01/2022 +0.4194% 1409.749500 1415.673800 +5.924300
31/12/2021 -0.0065% 1409.841000 1409.749500 -0.091500
30/12/2021 -1.2563% 1427.664100 1409.841000 -17.823100
29/12/2021 -0.6891% 1437.536500 1427.664100 -9.872400
28/12/2021 -0.7532% 1448.405300 1437.536500 -10.868800
27/12/2021 +1.2919% 1429.813900 1448.405300 +18.591400
24/12/2021 +0.7010% 1419.825300 1429.813900 +9.988600
23/12/2021 -0.5576% 1427.763900 1419.825300 -7.938600
22/12/2021 +0.9225% 1414.653100 1427.763900 +13.110800
21/12/2021 +2.9259% 1373.861800 1414.653100 +40.791300
20/12/2021 +0.8062% 1362.830000 1373.861800 +11.031800
17/12/2021 -1.3688% 1381.612000 1362.830000 -18.782000
16/12/2021 -1.5657% 1403.414800 1381.612000 -21.802800
15/12/2021 +2.8730% 1363.668000 1403.414800 +39.746800
14/12/2021 -0.9455% 1376.622000 1363.668000 -12.954000
13/12/2021 -2.0011% 1404.446600 1376.622000 -27.824600
10/12/2021 +1.8833% 1378.244300 1404.446600 +26.202300
09/12/2021 -0.3705% 1383.359900 1378.244300 -5.115600
07/12/2021 +2.4906% 1349.331000 1383.359900 +34.028900
06/12/2021 +1.1179% 1334.331000 1349.331000 +15.000000
03/12/2021 -1.4789% 1354.211300 1334.331000 -19.880300
02/12/2021 +2.7411% 1317.595700 1354.211300 +36.615600
01/12/2021 -2.7237% 1353.975600 1317.595700 -36.379900
30/11/2021 -1.8582% 1379.369900 1353.975600 -25.394300
29/11/2021 +2.8662% 1340.396200 1379.369900 +38.973700
26/11/2021 -1.1859% 1356.387100 1340.396200 -15.990900
25/11/2021 +0.9281% 1343.857200 1356.387100 +12.529900
24/11/2021 +1.3015% 1326.479700 1343.857200 +17.377500
23/11/2021 -0.0445% 1327.070500 1326.479700 -0.590800
22/11/2021 -4.1486% 1383.283600 1327.070500 -56.213100
19/11/2021 +0.2041% 1380.463700 1383.283600 +2.819900
18/11/2021 +2.7413% 1343.134600 1380.463700 +37.329100
17/11/2021 +1.0401% 1329.237000 1343.134600 +13.897600
16/11/2021 +1.8342% 1305.078200 1329.237000 +24.158800
15/11/2021 +0.4102% 1299.735900 1305.078200 +5.342300
12/11/2021 +1.9655% 1274.438400 1299.735900 +25.297500
11/11/2021 +0.0347% 1273.996200 1274.438400 +0.442200
10/11/2021 -2.2548% 1303.048000 1273.996200 -29.051800
09/11/2021 -1.0983% 1317.438400 1303.048000 -14.390400
08/11/2021 +0.2513% 1314.131300 1317.438400 +3.307100
05/11/2021 -0.1196% 1315.703400 1314.131300 -1.572100
04/11/2021 +2.0485% 1289.025400 1315.703400 +26.678000
03/11/2021 +0.5475% 1281.987500 1289.025400 +7.037900
02/11/2021 +0.6332% 1273.895900 1281.987500 +8.091600
29/10/2021 +1.4820% 1255.156300 1273.895900 +18.739600
28/10/2021 +0.9528% 1243.254500 1255.156300 +11.901800
27/10/2021 -0.6792% 1251.727900 1243.254500 -8.473400
26/10/2021 +0.5211% 1245.222200 1251.727900 +6.505700
25/10/2021 -0.3713% 1249.854300 1245.222200 -4.632100
22/10/2021 -0.1016% 1251.124500 1249.854300 -1.270200
21/10/2021 +1.7360% 1229.592200 1251.124500 +21.532300
20/10/2021 -0.2368% 1232.507100 1229.592200 -2.914900
19/10/2021 -0.1103% 1233.867300 1232.507100 -1.360200
18/10/2021 +0.1787% 1231.664400 1233.867300 +2.202900
15/10/2021 +1.8693% 1208.854500 1231.664400 +22.809900
14/10/2021 +1.4335% 1191.649200 1208.854500 +17.205300
13/10/2021 -0.2801% 1194.992000 1191.649200 -3.342800
12/10/2021 -0.0097% 1195.107400 1194.992000 -0.115400
08/10/2021 +0.2837% 1191.721300 1195.107400 +3.386100
07/10/2021 +0.6460% 1184.047200 1191.721300 +7.674100
06/10/2021 +1.5332% 1166.032000 1184.047200 +18.015200
05/10/2021 +2.1603% 1141.112100 1166.032000 +24.919900
04/10/2021 -2.2032% 1166.532500 1141.112100 -25.420400
01/10/2021 +0.2014% 1164.185700 1166.532500 +2.346800
30/09/2021 +0.3579% 1160.026500 1164.185700 +4.159200
29/09/2021 +0.6446% 1152.573000 1160.026500 +7.453500
28/09/2021 -2.6121% 1183.075700 1152.573000 -30.502700
27/09/2021 -0.3065% 1186.707400 1183.075700 -3.631700
24/09/2021 +0.1348% 1185.108900 1186.707400 +1.598500
23/09/2021 +1.4083% 1168.535900 1185.108900 +16.573000
22/09/2021 +0.8992% 1158.075800 1168.535900 +10.460100
21/09/2021 -0.1501% 1159.815700 1158.075800 -1.739900
20/09/2021 -2.0287% 1183.585200 1159.815700 -23.769500
16/09/2021 -0.3288% 1187.483000 1183.585200 -3.897800
15/09/2021 +0.2185% 1184.891100 1187.483000 +2.591900
14/09/2021 -0.1472% 1186.636400 1184.891100 -1.745300
13/09/2021 -1.0736% 1199.444700 1186.636400 -12.808300
10/09/2021 -0.8766% 1210.004800 1199.444700 -10.560100
09/09/2021 +0.0452% 1209.458500 1210.004800 +0.546300
08/09/2021 +1.0516% 1196.806700 1209.458500 +12.651800
07/09/2021 +0.8305% 1186.908600 1196.806700 +9.898100
06/09/2021 +0.4722% 1181.317800 1186.908600 +5.590800
03/09/2021 +0.0611% 1180.596500 1181.317800 +0.721300
02/09/2021 +0.1154% 1179.234500 1180.596500 +1.362000
01/09/2021 -0.5212% 1185.396300 1179.234500 -6.161800
31/08/2021 -1.0688% 1198.133400 1185.396300 -12.737100
30/08/2021 +0.3201% 1194.304400 1198.133400 +3.829000
27/08/2021 +0.8720% 1183.935500 1194.304400 +10.368900
26/08/2021 -0.1843% 1186.119600 1183.935500 -2.184100
25/08/2021 +0.1367% 1184.499600 1186.119600 +1.620000
24/08/2021 -0.1790% 1186.621400 1184.499600 -2.121800
23/08/2021 +0.6279% 1179.194000 1186.621400 +7.427400
20/08/2021 +0.6733% 1171.281700 1179.194000 +7.912300
19/08/2021 +1.1609% 1157.762400 1171.281700 +13.519300
18/08/2021 -1.5201% 1175.495800 1157.762400 -17.733400
17/08/2021 -0.0812% 1176.451200 1175.495800 -0.955400
16/08/2021 +1.6197% 1157.550200 1176.451200 +18.901000
13/08/2021 +0.6853% 1149.645200 1157.550200 +7.905000
Mostrando 1001 - 1100 de 1140 registros
Volver al Detalle Ver Historial