Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.2138%
Máximo
2.8371%
Mínimo
-2.6121%
Total Días
82
Días +
52
Días -
30
Filtros
Rentabilidades Diarias
1082 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2021 | -0.2801% | 1194.992000 | 1191.649200 | -3.342800 |
| 12/10/2021 | -0.0097% | 1195.107400 | 1194.992000 | -0.115400 |
| 08/10/2021 | +0.2837% | 1191.721300 | 1195.107400 | +3.386100 |
| 07/10/2021 | +0.6460% | 1184.047200 | 1191.721300 | +7.674100 |
| 06/10/2021 | +1.5332% | 1166.032000 | 1184.047200 | +18.015200 |
| 05/10/2021 | +2.1603% | 1141.112100 | 1166.032000 | +24.919900 |
| 04/10/2021 | -2.2032% | 1166.532500 | 1141.112100 | -25.420400 |
| 01/10/2021 | +0.2014% | 1164.185700 | 1166.532500 | +2.346800 |
| 30/09/2021 | +0.3579% | 1160.026500 | 1164.185700 | +4.159200 |
| 29/09/2021 | +0.6446% | 1152.573000 | 1160.026500 | +7.453500 |
| 28/09/2021 | -2.6121% | 1183.075700 | 1152.573000 | -30.502700 |
| 27/09/2021 | -0.3065% | 1186.707400 | 1183.075700 | -3.631700 |
| 24/09/2021 | +0.1348% | 1185.108900 | 1186.707400 | +1.598500 |
| 23/09/2021 | +1.4083% | 1168.535900 | 1185.108900 | +16.573000 |
| 22/09/2021 | +0.8992% | 1158.075800 | 1168.535900 | +10.460100 |
| 21/09/2021 | -0.1501% | 1159.815700 | 1158.075800 | -1.739900 |
| 20/09/2021 | -2.0287% | 1183.585200 | 1159.815700 | -23.769500 |
| 16/09/2021 | -0.3288% | 1187.483000 | 1183.585200 | -3.897800 |
| 15/09/2021 | +0.2185% | 1184.891100 | 1187.483000 | +2.591900 |
| 14/09/2021 | -0.1472% | 1186.636400 | 1184.891100 | -1.745300 |
| 13/09/2021 | -1.0736% | 1199.444700 | 1186.636400 | -12.808300 |
| 10/09/2021 | -0.8766% | 1210.004800 | 1199.444700 | -10.560100 |
| 09/09/2021 | +0.0452% | 1209.458500 | 1210.004800 | +0.546300 |
| 08/09/2021 | +1.0516% | 1196.806700 | 1209.458500 | +12.651800 |
| 07/09/2021 | +0.8305% | 1186.908600 | 1196.806700 | +9.898100 |
| 06/09/2021 | +0.4722% | 1181.317800 | 1186.908600 | +5.590800 |
| 03/09/2021 | +0.0611% | 1180.596500 | 1181.317800 | +0.721300 |
| 02/09/2021 | +0.1154% | 1179.234500 | 1180.596500 | +1.362000 |
| 01/09/2021 | -0.5212% | 1185.396300 | 1179.234500 | -6.161800 |
| 31/08/2021 | -1.0688% | 1198.133400 | 1185.396300 | -12.737100 |
| 30/08/2021 | +0.3201% | 1194.304400 | 1198.133400 | +3.829000 |
| 27/08/2021 | +0.8720% | 1183.935500 | 1194.304400 | +10.368900 |
| 26/08/2021 | -0.1843% | 1186.119600 | 1183.935500 | -2.184100 |
| 25/08/2021 | +0.1367% | 1184.499600 | 1186.119600 | +1.620000 |
| 24/08/2021 | -0.1790% | 1186.621400 | 1184.499600 | -2.121800 |
| 23/08/2021 | +0.6279% | 1179.194000 | 1186.621400 | +7.427400 |
| 20/08/2021 | +0.6733% | 1171.281700 | 1179.194000 | +7.912300 |
| 19/08/2021 | +1.1609% | 1157.762400 | 1171.281700 | +13.519300 |
| 18/08/2021 | -1.5201% | 1175.495800 | 1157.762400 | -17.733400 |
| 17/08/2021 | -0.0812% | 1176.451200 | 1175.495800 | -0.955400 |
| 16/08/2021 | +1.6197% | 1157.550200 | 1176.451200 | +18.901000 |
| 13/08/2021 | +0.6853% | 1149.645200 | 1157.550200 | +7.905000 |
| 12/08/2021 | +0.3501% | 1145.626900 | 1149.645200 | +4.018300 |
| 11/08/2021 | -0.8023% | 1154.855500 | 1145.626900 | -9.228600 |
| 10/08/2021 | -1.4951% | 1172.252000 | 1154.855500 | -17.396500 |
| 09/08/2021 | +0.0015% | 1172.234200 | 1172.252000 | +0.017800 |
| 06/08/2021 | +0.8222% | 1162.635800 | 1172.234200 | +9.598400 |
| 05/08/2021 | +0.7160% | 1154.341200 | 1162.635800 | +8.294600 |
| 04/08/2021 | +0.5019% | 1148.562000 | 1154.341200 | +5.779200 |
| 03/08/2021 | +2.4169% | 1121.135000 | 1148.562000 | +27.427000 |
| 02/08/2021 | +0.0298% | 1120.801300 | 1121.135000 | +0.333700 |
| 30/07/2021 | -0.0139% | 1120.957400 | 1120.801300 | -0.156100 |
| 29/07/2021 | -0.5015% | 1126.592600 | 1120.957400 | -5.635200 |
| 28/07/2021 | +0.9555% | 1115.878800 | 1126.592600 | +10.713800 |
| 27/07/2021 | -0.9258% | 1126.258000 | 1115.878800 | -10.379200 |
| 26/07/2021 | +0.6044% | 1119.471500 | 1126.258000 | +6.786500 |
| 23/07/2021 | +2.4216% | 1092.688500 | 1119.471500 | +26.783000 |
| 22/07/2021 | +0.4206% | 1088.102800 | 1092.688500 | +4.585700 |
| 21/07/2021 | +0.1902% | 1086.034800 | 1088.102800 | +2.068000 |
| 20/07/2021 | +1.0233% | 1074.977600 | 1086.034800 | +11.057200 |
| 19/07/2021 | -1.1564% | 1087.480600 | 1074.977600 | -12.503000 |
| 15/07/2021 | +0.3079% | 1084.137800 | 1087.480600 | +3.342800 |
| 14/07/2021 | +0.4248% | 1079.542400 | 1084.137800 | +4.595400 |
| 13/07/2021 | +0.2189% | 1077.181700 | 1079.542400 | +2.360700 |
| 12/07/2021 | -0.3927% | 1081.419700 | 1077.181700 | -4.238000 |
| 09/07/2021 | +0.0018% | 1081.400600 | 1081.419700 | +0.019100 |
| 08/07/2021 | -0.6691% | 1088.660200 | 1081.400600 | -7.259600 |
| 07/07/2021 | +1.3864% | 1073.670900 | 1088.660200 | +14.989300 |
| 06/07/2021 | +1.5471% | 1057.188100 | 1073.670900 | +16.482800 |
| 05/07/2021 | -0.0732% | 1057.961800 | 1057.188100 | -0.773700 |
| 02/07/2021 | +0.6973% | 1050.610800 | 1057.961800 | +7.351000 |
| 01/07/2021 | +2.0352% | 1029.445000 | 1050.610800 | +21.165800 |
| 30/06/2021 | -1.2597% | 1042.494500 | 1029.445000 | -13.049500 |
| 29/06/2021 | +1.3675% | 1028.335700 | 1042.494500 | +14.158800 |
| 25/06/2021 | +0.7775% | 1020.371500 | 1028.335700 | +7.964200 |
| 24/06/2021 | -0.2045% | 1022.459800 | 1020.371500 | -2.088300 |
| 23/06/2021 | -2.0409% | 1043.542000 | 1022.459800 | -21.082200 |
| 22/06/2021 | +2.8371% | 1014.352100 | 1043.542000 | +29.189900 |
| 18/06/2021 | +0.0882% | 1013.457600 | 1014.352100 | +0.894500 |
| 17/06/2021 | +1.2098% | 1001.270700 | 1013.457600 | +12.186900 |
| 16/06/2021 | -0.2072% | 1003.347500 | 1001.270700 | -2.076800 |
| 15/06/2021 | +0.3342% | 1000.000000 | 1003.347500 | +3.347500 |
Mostrando 1001 -
1082
de 1082 registros