Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
-0.0748%
Máximo
10.7263%
Mínimo
-5.1222%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1083 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.2868% | 1950.302200 | 1944.716700 | -5.585500 |
| 23/05/2025 | -1.4521% | 1978.828300 | 1950.302200 | -28.526100 |
| 22/05/2025 | -1.0487% | 1999.689800 | 1978.828300 | -20.861500 |
| 20/05/2025 | +0.0327% | 1999.035100 | 1999.689800 | +0.654700 |
| 19/05/2025 | -0.5407% | 2009.872400 | 1999.035100 | -10.837300 |
| 16/05/2025 | +0.8849% | 1992.165600 | 2009.872400 | +17.706800 |
| 15/05/2025 | +0.2000% | 1988.186100 | 1992.165600 | +3.979500 |
| 14/05/2025 | +0.4049% | 1980.151700 | 1988.186100 | +8.034400 |
| 13/05/2025 | +1.0718% | 1959.041800 | 1980.151700 | +21.109900 |
| 12/05/2025 | +4.3997% | 1874.717700 | 1959.041800 | +84.324100 |
| 09/05/2025 | -1.0997% | 1895.447700 | 1874.717700 | -20.730000 |
| 08/05/2025 | +0.0479% | 1894.540200 | 1895.447700 | +0.907500 |
| 07/05/2025 | +0.6475% | 1882.312500 | 1894.540200 | +12.227700 |
| 06/05/2025 | -0.6301% | 1894.211100 | 1882.312500 | -11.898600 |
| 05/05/2025 | -0.4573% | 1902.893800 | 1894.211100 | -8.682700 |
| 02/05/2025 | +1.3929% | 1876.572700 | 1902.893800 | +26.321100 |
| 30/04/2025 | +1.5448% | 1847.806100 | 1876.572700 | +28.766600 |
| 29/04/2025 | +1.9473% | 1812.171000 | 1847.806100 | +35.635100 |
| 28/04/2025 | +0.0087% | 1812.012700 | 1812.171000 | +0.158300 |
| 25/04/2025 | +0.9027% | 1795.728700 | 1812.012700 | +16.284000 |
| 24/04/2025 | +2.3221% | 1754.511100 | 1795.728700 | +41.217600 |
| 23/04/2025 | +0.5244% | 1745.334600 | 1754.511100 | +9.176500 |
| 22/04/2025 | +1.5092% | 1719.192100 | 1745.334600 | +26.142500 |
| 21/04/2025 | -3.6444% | 1783.002400 | 1719.192100 | -63.810300 |
| 17/04/2025 | -0.5067% | 1792.060300 | 1783.002400 | -9.057900 |
| 16/04/2025 | -2.3823% | 1835.265300 | 1792.060300 | -43.205000 |
| 15/04/2025 | -0.3081% | 1840.929300 | 1835.265300 | -5.664000 |
| 14/04/2025 | -0.8003% | 1855.721200 | 1840.929300 | -14.791900 |
| 11/04/2025 | +0.6991% | 1842.792900 | 1855.721200 | +12.928300 |
| 10/04/2025 | -4.6220% | 1929.965700 | 1842.792900 | -87.172800 |
| 09/04/2025 | +10.7263% | 1733.667500 | 1929.965700 | +196.298200 |
| 08/04/2025 | -0.8476% | 1748.425300 | 1733.667500 | -14.757800 |
| 07/04/2025 | +1.6612% | 1719.620400 | 1748.425300 | +28.804900 |
| 04/04/2025 | -3.2172% | 1775.842800 | 1719.620400 | -56.222400 |
| 03/04/2025 | -5.1222% | 1869.175400 | 1775.842800 | -93.332600 |
| 02/04/2025 | +0.9646% | 1851.231600 | 1869.175400 | +17.943800 |
| 01/04/2025 | +0.0678% | 1849.977800 | 1851.231600 | +1.253800 |
| 31/03/2025 | +1.2334% | 1827.300500 | 1849.977800 | +22.677300 |
| 28/03/2025 | -0.8060% | 1842.087700 | 1827.300500 | -14.787200 |
| 27/03/2025 | +1.0169% | 1823.451300 | 1842.087700 | +18.636400 |
| 26/03/2025 | -1.7310% | 1855.290500 | 1823.451300 | -31.839200 |
| 25/03/2025 | -0.1736% | 1858.513600 | 1855.290500 | -3.223100 |
| 24/03/2025 | +1.4341% | 1832.051000 | 1858.513600 | +26.462600 |
| 21/03/2025 | +1.0378% | 1813.135400 | 1832.051000 | +18.915600 |
| 20/03/2025 | +0.7116% | 1800.278900 | 1813.135400 | +12.856500 |
| 19/03/2025 | +0.8426% | 1785.172900 | 1800.278900 | +15.106000 |
| 18/03/2025 | -2.2146% | 1825.147500 | 1785.172900 | -39.974600 |
| 17/03/2025 | -0.4878% | 1834.071600 | 1825.147500 | -8.924100 |
| 14/03/2025 | +1.3007% | 1810.371200 | 1834.071600 | +23.700400 |
| 13/03/2025 | -0.8090% | 1825.077400 | 1810.371200 | -14.706200 |
| 12/03/2025 | +0.3432% | 1818.824500 | 1825.077400 | +6.252900 |
| 11/03/2025 | +0.1734% | 1815.674200 | 1818.824500 | +3.150300 |
| 10/03/2025 | -3.0472% | 1871.852600 | 1815.674200 | -56.178400 |
| 07/03/2025 | +0.0664% | 1870.610700 | 1871.852600 | +1.241900 |
| 06/03/2025 | -3.2752% | 1932.890400 | 1870.610700 | -62.279700 |
| 05/03/2025 | +0.0605% | 1931.721000 | 1932.890400 | +1.169400 |
| 04/03/2025 | -1.0354% | 1951.826500 | 1931.721000 | -20.105500 |
| 03/03/2025 | -2.4481% | 2000.197900 | 1951.826500 | -48.371400 |
| 28/02/2025 | +2.0614% | 1959.388300 | 2000.197900 | +40.809600 |
| 27/02/2025 | -1.1996% | 1983.034300 | 1959.388300 | -23.646000 |
| 26/02/2025 | +0.4013% | 1975.091700 | 1983.034300 | +7.942600 |
| 25/02/2025 | -1.1666% | 1998.267500 | 1975.091700 | -23.175800 |
| 24/02/2025 | -0.3675% | 2005.624900 | 1998.267500 | -7.357400 |
| 21/02/2025 | -2.3013% | 2052.315700 | 2005.624900 | -46.690800 |
| 20/02/2025 | -1.2263% | 2077.638900 | 2052.315700 | -25.323200 |
| 19/02/2025 | -0.1869% | 2081.524800 | 2077.638900 | -3.885900 |
| 18/02/2025 | +0.2520% | 2076.285000 | 2081.524800 | +5.239800 |
| 17/02/2025 | +0.7753% | 2060.248800 | 2076.285000 | +16.036200 |
| 14/02/2025 | -0.9562% | 2080.043000 | 2060.248800 | -19.794200 |
| 13/02/2025 | +0.4924% | 2069.826600 | 2080.043000 | +10.216400 |
| 12/02/2025 | -1.2965% | 2096.836700 | 2069.826600 | -27.010100 |
| 11/02/2025 | +0.3667% | 2089.160800 | 2096.836700 | +7.675900 |
| 10/02/2025 | +1.0181% | 2067.999400 | 2089.160800 | +21.161400 |
| 07/02/2025 | -1.7195% | 2103.866700 | 2067.999400 | -35.867300 |
| 06/02/2025 | +0.3603% | 2096.299100 | 2103.866700 | +7.567600 |
| 05/02/2025 | -0.3440% | 2103.523500 | 2096.299100 | -7.224400 |
| 04/02/2025 | -0.1139% | 2105.920000 | 2103.523500 | -2.396500 |
| 03/02/2025 | -0.2472% | 2111.132100 | 2105.920000 | -5.212100 |
| 31/01/2025 | -0.7776% | 2127.611900 | 2111.132100 | -16.479800 |
| 30/01/2025 | +0.6138% | 2114.593500 | 2127.611900 | +13.018400 |
| 29/01/2025 | -0.8451% | 2132.539900 | 2114.593500 | -17.946400 |
| 28/01/2025 | +2.4336% | 2081.269100 | 2132.539900 | +51.270800 |
| 27/01/2025 | -3.1652% | 2148.198900 | 2081.269100 | -66.929800 |
| 24/01/2025 | -1.2285% | 2174.753000 | 2148.198900 | -26.554100 |
| 23/01/2025 | -0.2694% | 2180.619700 | 2174.753000 | -5.866700 |
| 22/01/2025 | +0.6664% | 2166.135600 | 2180.619700 | +14.484100 |
| 21/01/2025 | +0.8524% | 2147.749000 | 2166.135600 | +18.386600 |
| 20/01/2025 | -1.0316% | 2170.018800 | 2147.749000 | -22.269800 |
| 17/01/2025 | +1.2968% | 2142.060000 | 2170.018800 | +27.958800 |
| 16/01/2025 | +0.5366% | 2130.596900 | 2142.060000 | +11.463100 |
| 15/01/2025 | +2.0960% | 2086.403800 | 2130.596900 | +44.193100 |
| 14/01/2025 | -0.8323% | 2103.841100 | 2086.403800 | -17.437300 |
| 13/01/2025 | -0.1993% | 2108.038900 | 2103.841100 | -4.197800 |
| 10/01/2025 | -0.8659% | 2126.371100 | 2108.038900 | -18.332200 |
| 09/01/2025 | -0.3562% | 2133.958700 | 2126.371100 | -7.587600 |
| 08/01/2025 | +0.5293% | 2122.693300 | 2133.958700 | +11.265400 |
| 07/01/2025 | -2.1364% | 2168.530700 | 2122.693300 | -45.837400 |
| 06/01/2025 | +1.1682% | 2143.345000 | 2168.530700 | +25.185700 |
| 03/01/2025 | +2.5631% | 2089.106700 | 2143.345000 | +54.238300 |
| 02/01/2025 | -0.3177% | 2095.755200 | 2089.106700 | -6.648500 |
Mostrando 101 -
200
de 1083 registros