Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
-0.0151%
Máximo
10.7263%
Mínimo
-5.1222%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0764% | 2066.910700 | 2065.332000 | -1.578700 |
| 04/07/2025 | +0.4718% | 2057.181200 | 2066.910700 | +9.729500 |
| 03/07/2025 | +1.3715% | 2029.158800 | 2057.181200 | +28.022400 |
| 02/07/2025 | +0.2694% | 2023.698600 | 2029.158800 | +5.460200 |
| 01/07/2025 | -1.4178% | 2052.595600 | 2023.698600 | -28.897000 |
| 30/06/2025 | +0.5590% | 2041.154500 | 2052.595600 | +11.441100 |
| 27/06/2025 | +1.2444% | 2015.910900 | 2041.154500 | +25.243600 |
| 26/06/2025 | +0.4783% | 2006.292100 | 2015.910900 | +9.618800 |
| 25/06/2025 | -0.0547% | 2007.389200 | 2006.292100 | -1.097100 |
| 24/06/2025 | -0.0437% | 2008.265900 | 2007.389200 | -0.876700 |
| 23/06/2025 | +0.8860% | 1990.551100 | 2008.265900 | +17.714800 |
| 19/06/2025 | +0.3803% | 1982.996200 | 1990.551100 | +7.554900 |
| 18/06/2025 | -0.1956% | 1986.879700 | 1982.996200 | -3.883500 |
| 17/06/2025 | -0.3491% | 1993.828400 | 1986.879700 | -6.948700 |
| 16/06/2025 | +0.7232% | 1979.460200 | 1993.828400 | +14.368200 |
| 13/06/2025 | -0.9079% | 1997.513200 | 1979.460200 | -18.053000 |
| 12/06/2025 | -0.3061% | 2003.636400 | 1997.513200 | -6.123200 |
| 11/06/2025 | -0.7907% | 2019.542400 | 2003.636400 | -15.906000 |
| 10/06/2025 | +0.5532% | 2008.401000 | 2019.542400 | +11.141400 |
| 09/06/2025 | -0.1096% | 2010.603600 | 2008.401000 | -2.202600 |
| 06/06/2025 | +1.1524% | 1987.567200 | 2010.603600 | +23.036400 |
| 05/06/2025 | -0.9856% | 2007.253000 | 1987.567200 | -19.685800 |
| 04/06/2025 | -0.0356% | 2007.968000 | 2007.253000 | -0.715000 |
| 03/06/2025 | +0.7109% | 1993.744700 | 2007.968000 | +14.223300 |
| 02/06/2025 | +0.5328% | 1983.150600 | 1993.744700 | +10.594100 |
| 30/05/2025 | +0.6500% | 1970.302700 | 1983.150600 | +12.847900 |
| 29/05/2025 | -0.2061% | 1974.367600 | 1970.302700 | -4.064900 |
| 28/05/2025 | -0.3851% | 1981.985600 | 1974.367600 | -7.618000 |
| 27/05/2025 | +1.8983% | 1944.716700 | 1981.985600 | +37.268900 |
| 26/05/2025 | -0.2868% | 1950.302200 | 1944.716700 | -5.585500 |
| 23/05/2025 | -1.4521% | 1978.828300 | 1950.302200 | -28.526100 |
| 22/05/2025 | -1.0487% | 1999.689800 | 1978.828300 | -20.861500 |
| 20/05/2025 | +0.0327% | 1999.035100 | 1999.689800 | +0.654700 |
| 19/05/2025 | -0.5407% | 2009.872400 | 1999.035100 | -10.837300 |
| 16/05/2025 | +0.8849% | 1992.165600 | 2009.872400 | +17.706800 |
| 15/05/2025 | +0.2000% | 1988.186100 | 1992.165600 | +3.979500 |
| 14/05/2025 | +0.4049% | 1980.151700 | 1988.186100 | +8.034400 |
| 13/05/2025 | +1.0718% | 1959.041800 | 1980.151700 | +21.109900 |
| 12/05/2025 | +4.3997% | 1874.717700 | 1959.041800 | +84.324100 |
| 09/05/2025 | -1.0997% | 1895.447700 | 1874.717700 | -20.730000 |
| 08/05/2025 | +0.0479% | 1894.540200 | 1895.447700 | +0.907500 |
| 07/05/2025 | +0.6475% | 1882.312500 | 1894.540200 | +12.227700 |
| 06/05/2025 | -0.6301% | 1894.211100 | 1882.312500 | -11.898600 |
| 05/05/2025 | -0.4573% | 1902.893800 | 1894.211100 | -8.682700 |
| 02/05/2025 | +1.3929% | 1876.572700 | 1902.893800 | +26.321100 |
| 30/04/2025 | +1.5448% | 1847.806100 | 1876.572700 | +28.766600 |
| 29/04/2025 | +1.9473% | 1812.171000 | 1847.806100 | +35.635100 |
| 28/04/2025 | +0.0087% | 1812.012700 | 1812.171000 | +0.158300 |
| 25/04/2025 | +0.9027% | 1795.728700 | 1812.012700 | +16.284000 |
| 24/04/2025 | +2.3221% | 1754.511100 | 1795.728700 | +41.217600 |
| 23/04/2025 | +0.5244% | 1745.334600 | 1754.511100 | +9.176500 |
| 22/04/2025 | +1.5092% | 1719.192100 | 1745.334600 | +26.142500 |
| 21/04/2025 | -3.6444% | 1783.002400 | 1719.192100 | -63.810300 |
| 17/04/2025 | -0.5067% | 1792.060300 | 1783.002400 | -9.057900 |
| 16/04/2025 | -2.3823% | 1835.265300 | 1792.060300 | -43.205000 |
| 15/04/2025 | -0.3081% | 1840.929300 | 1835.265300 | -5.664000 |
| 14/04/2025 | -0.8003% | 1855.721200 | 1840.929300 | -14.791900 |
| 11/04/2025 | +0.6991% | 1842.792900 | 1855.721200 | +12.928300 |
| 10/04/2025 | -4.6220% | 1929.965700 | 1842.792900 | -87.172800 |
| 09/04/2025 | +10.7263% | 1733.667500 | 1929.965700 | +196.298200 |
| 08/04/2025 | -0.8476% | 1748.425300 | 1733.667500 | -14.757800 |
| 07/04/2025 | +1.6612% | 1719.620400 | 1748.425300 | +28.804900 |
| 04/04/2025 | -3.2172% | 1775.842800 | 1719.620400 | -56.222400 |
| 03/04/2025 | -5.1222% | 1869.175400 | 1775.842800 | -93.332600 |
| 02/04/2025 | +0.9646% | 1851.231600 | 1869.175400 | +17.943800 |
| 01/04/2025 | +0.0678% | 1849.977800 | 1851.231600 | +1.253800 |
| 31/03/2025 | +1.2334% | 1827.300500 | 1849.977800 | +22.677300 |
| 28/03/2025 | -0.8060% | 1842.087700 | 1827.300500 | -14.787200 |
| 27/03/2025 | +1.0169% | 1823.451300 | 1842.087700 | +18.636400 |
| 26/03/2025 | -1.7310% | 1855.290500 | 1823.451300 | -31.839200 |
| 25/03/2025 | -0.1736% | 1858.513600 | 1855.290500 | -3.223100 |
| 24/03/2025 | +1.4341% | 1832.051000 | 1858.513600 | +26.462600 |
| 21/03/2025 | +1.0378% | 1813.135400 | 1832.051000 | +18.915600 |
| 20/03/2025 | +0.7116% | 1800.278900 | 1813.135400 | +12.856500 |
| 19/03/2025 | +0.8426% | 1785.172900 | 1800.278900 | +15.106000 |
| 18/03/2025 | -2.2146% | 1825.147500 | 1785.172900 | -39.974600 |
| 17/03/2025 | -0.4878% | 1834.071600 | 1825.147500 | -8.924100 |
| 14/03/2025 | +1.3007% | 1810.371200 | 1834.071600 | +23.700400 |
| 13/03/2025 | -0.8090% | 1825.077400 | 1810.371200 | -14.706200 |
| 12/03/2025 | +0.3432% | 1818.824500 | 1825.077400 | +6.252900 |
| 11/03/2025 | +0.1734% | 1815.674200 | 1818.824500 | +3.150300 |
| 10/03/2025 | -3.0472% | 1871.852600 | 1815.674200 | -56.178400 |
| 07/03/2025 | +0.0664% | 1870.610700 | 1871.852600 | +1.241900 |
| 06/03/2025 | -3.2752% | 1932.890400 | 1870.610700 | -62.279700 |
| 05/03/2025 | +0.0605% | 1931.721000 | 1932.890400 | +1.169400 |
| 04/03/2025 | -1.0354% | 1951.826500 | 1931.721000 | -20.105500 |
| 03/03/2025 | -2.4481% | 2000.197900 | 1951.826500 | -48.371400 |
| 28/02/2025 | +2.0614% | 1959.388300 | 2000.197900 | +40.809600 |
| 27/02/2025 | -1.1996% | 1983.034300 | 1959.388300 | -23.646000 |
| 26/02/2025 | +0.4013% | 1975.091700 | 1983.034300 | +7.942600 |
| 25/02/2025 | -1.1666% | 1998.267500 | 1975.091700 | -23.175800 |
| 24/02/2025 | -0.3675% | 2005.624900 | 1998.267500 | -7.357400 |
| 21/02/2025 | -2.3013% | 2052.315700 | 2005.624900 | -46.690800 |
| 20/02/2025 | -1.2263% | 2077.638900 | 2052.315700 | -25.323200 |
| 19/02/2025 | -0.1869% | 2081.524800 | 2077.638900 | -3.885900 |
| 18/02/2025 | +0.2520% | 2076.285000 | 2081.524800 | +5.239800 |
| 17/02/2025 | +0.7753% | 2060.248800 | 2076.285000 | +16.036200 |
| 14/02/2025 | -0.9562% | 2080.043000 | 2060.248800 | -19.794200 |
| 13/02/2025 | +0.4924% | 2069.826600 | 2080.043000 | +10.216400 |
| 12/02/2025 | -1.2965% | 2096.836700 | 2069.826600 | -27.010100 |
Mostrando 101 -
200
de 1112 registros