Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.4695%
Máximo
2.8371%
Mínimo
-2.0409%
Total Días
12
Días +
8
Días -
4
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | +0.6973% | 1050.610800 | 1057.961800 | +7.351000 |
| 01/07/2021 | +2.0352% | 1029.445000 | 1050.610800 | +21.165800 |
| 30/06/2021 | -1.2597% | 1042.494500 | 1029.445000 | -13.049500 |
| 29/06/2021 | +1.3675% | 1028.335700 | 1042.494500 | +14.158800 |
| 25/06/2021 | +0.7775% | 1020.371500 | 1028.335700 | +7.964200 |
| 24/06/2021 | -0.2045% | 1022.459800 | 1020.371500 | -2.088300 |
| 23/06/2021 | -2.0409% | 1043.542000 | 1022.459800 | -21.082200 |
| 22/06/2021 | +2.8371% | 1014.352100 | 1043.542000 | +29.189900 |
| 18/06/2021 | +0.0882% | 1013.457600 | 1014.352100 | +0.894500 |
| 17/06/2021 | +1.2098% | 1001.270700 | 1013.457600 | +12.186900 |
| 16/06/2021 | -0.2072% | 1003.347500 | 1001.270700 | -2.076800 |
| 15/06/2021 | +0.3342% | 1000.000000 | 1003.347500 | +3.347500 |
Mostrando 1101 -
1112
de 1112 registros