Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: WEB
Estadísticas del Período
Promedio
0.3486%
Máximo
2.8371%
Mínimo
-2.0409%
Total Días
40
Días +
27
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1140 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.3501% 1145.626900 1149.645200 +4.018300
11/08/2021 -0.8023% 1154.855500 1145.626900 -9.228600
10/08/2021 -1.4951% 1172.252000 1154.855500 -17.396500
09/08/2021 +0.0015% 1172.234200 1172.252000 +0.017800
06/08/2021 +0.8222% 1162.635800 1172.234200 +9.598400
05/08/2021 +0.7160% 1154.341200 1162.635800 +8.294600
04/08/2021 +0.5019% 1148.562000 1154.341200 +5.779200
03/08/2021 +2.4169% 1121.135000 1148.562000 +27.427000
02/08/2021 +0.0298% 1120.801300 1121.135000 +0.333700
30/07/2021 -0.0139% 1120.957400 1120.801300 -0.156100
29/07/2021 -0.5015% 1126.592600 1120.957400 -5.635200
28/07/2021 +0.9555% 1115.878800 1126.592600 +10.713800
27/07/2021 -0.9258% 1126.258000 1115.878800 -10.379200
26/07/2021 +0.6044% 1119.471500 1126.258000 +6.786500
23/07/2021 +2.4216% 1092.688500 1119.471500 +26.783000
22/07/2021 +0.4206% 1088.102800 1092.688500 +4.585700
21/07/2021 +0.1902% 1086.034800 1088.102800 +2.068000
20/07/2021 +1.0233% 1074.977600 1086.034800 +11.057200
19/07/2021 -1.1564% 1087.480600 1074.977600 -12.503000
15/07/2021 +0.3079% 1084.137800 1087.480600 +3.342800
14/07/2021 +0.4248% 1079.542400 1084.137800 +4.595400
13/07/2021 +0.2189% 1077.181700 1079.542400 +2.360700
12/07/2021 -0.3927% 1081.419700 1077.181700 -4.238000
09/07/2021 +0.0018% 1081.400600 1081.419700 +0.019100
08/07/2021 -0.6691% 1088.660200 1081.400600 -7.259600
07/07/2021 +1.3864% 1073.670900 1088.660200 +14.989300
06/07/2021 +1.5471% 1057.188100 1073.670900 +16.482800
05/07/2021 -0.0732% 1057.961800 1057.188100 -0.773700
02/07/2021 +0.6973% 1050.610800 1057.961800 +7.351000
01/07/2021 +2.0352% 1029.445000 1050.610800 +21.165800
30/06/2021 -1.2597% 1042.494500 1029.445000 -13.049500
29/06/2021 +1.3675% 1028.335700 1042.494500 +14.158800
25/06/2021 +0.7775% 1020.371500 1028.335700 +7.964200
24/06/2021 -0.2045% 1022.459800 1020.371500 -2.088300
23/06/2021 -2.0409% 1043.542000 1022.459800 -21.082200
22/06/2021 +2.8371% 1014.352100 1043.542000 +29.189900
18/06/2021 +0.0882% 1013.457600 1014.352100 +0.894500
17/06/2021 +1.2098% 1001.270700 1013.457600 +12.186900
16/06/2021 -0.2072% 1003.347500 1001.270700 -2.076800
15/06/2021 +0.3342% 1000.000000 1003.347500 +3.347500
Mostrando 1101 - 1140 de 1140 registros
Volver al Detalle Ver Historial