Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.0702%
Máximo
2.7644%
Mínimo
-2.6011%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0332% | 2214.684100 | 2215.419400 | +0.735300 |
| 03/12/2025 | -0.4922% | 2225.611700 | 2214.684100 | -10.927600 |
| 02/12/2025 | -0.0334% | 2226.355400 | 2225.611700 | -0.743700 |
| 01/12/2025 | -0.7059% | 2242.126900 | 2226.355400 | -15.771500 |
| 28/11/2025 | +0.4073% | 2233.012600 | 2242.126900 | +9.114300 |
| 27/11/2025 | -0.1966% | 2237.407100 | 2233.012600 | -4.394500 |
| 26/11/2025 | +0.1226% | 2234.665100 | 2237.407100 | +2.742000 |
| 25/11/2025 | +0.6942% | 2219.206600 | 2234.665100 | +15.458500 |
| 24/11/2025 | +2.4963% | 2164.493600 | 2219.206600 | +54.713000 |
| 21/11/2025 | +1.5716% | 2130.743200 | 2164.493600 | +33.750400 |
| 20/11/2025 | -1.7552% | 2168.472000 | 2130.743200 | -37.728800 |
| 19/11/2025 | +1.2903% | 2140.671200 | 2168.472000 | +27.800800 |
| 18/11/2025 | -0.1942% | 2144.833200 | 2140.671200 | -4.162000 |
| 17/11/2025 | -1.9752% | 2187.619200 | 2144.833200 | -42.786000 |
| 14/11/2025 | +0.6129% | 2174.251400 | 2187.619200 | +13.367800 |
| 13/11/2025 | -2.3111% | 2225.085600 | 2174.251400 | -50.834200 |
| 12/11/2025 | -0.6767% | 2240.194200 | 2225.085600 | -15.108600 |
| 11/11/2025 | -0.6428% | 2254.641300 | 2240.194200 | -14.447100 |
| 10/11/2025 | +1.3646% | 2224.084300 | 2254.641300 | +30.557000 |
| 07/11/2025 | +0.6317% | 2210.078300 | 2224.084300 | +14.006000 |
| 06/11/2025 | -1.7823% | 2249.820700 | 2210.078300 | -39.742400 |
| 05/11/2025 | -0.1328% | 2252.810100 | 2249.820700 | -2.989400 |
| 04/11/2025 | -0.5801% | 2265.916800 | 2252.810100 | -13.106700 |
| 03/11/2025 | -0.7688% | 2283.405000 | 2265.916800 | -17.488200 |
| 30/10/2025 | -1.0609% | 2307.758900 | 2283.405000 | -24.353900 |
| 29/10/2025 | +0.2608% | 2301.747300 | 2307.758900 | +6.011600 |
| 28/10/2025 | +1.0052% | 2278.726100 | 2301.747300 | +23.021200 |
| 27/10/2025 | +0.7738% | 2261.160400 | 2278.726100 | +17.565700 |
| 24/10/2025 | +0.6386% | 2246.767200 | 2261.160400 | +14.393200 |
| 23/10/2025 | +0.1505% | 2243.387600 | 2246.767200 | +3.379600 |
| 22/10/2025 | -0.0542% | 2244.602800 | 2243.387600 | -1.215200 |
| 21/10/2025 | -0.4376% | 2254.446700 | 2244.602800 | -9.843900 |
| 20/10/2025 | +0.2921% | 2247.870600 | 2254.446700 | +6.576100 |
| 17/10/2025 | +0.7575% | 2230.907500 | 2247.870600 | +16.963100 |
| 16/10/2025 | -0.5376% | 2242.934000 | 2230.907500 | -12.026500 |
| 15/10/2025 | -0.0180% | 2243.337100 | 2242.934000 | -0.403100 |
| 14/10/2025 | -0.1684% | 2247.117000 | 2243.337100 | -3.779900 |
| 13/10/2025 | +1.8762% | 2205.349800 | 2247.117000 | +41.767200 |
| 10/10/2025 | -2.1884% | 2254.143200 | 2205.349800 | -48.793400 |
| 09/10/2025 | -0.5551% | 2266.691300 | 2254.143200 | -12.548100 |
| 08/10/2025 | -0.1636% | 2270.402000 | 2266.691300 | -3.710700 |
| 07/10/2025 | -0.8863% | 2290.613400 | 2270.402000 | -20.211400 |
| 06/10/2025 | +0.2860% | 2284.071500 | 2290.613400 | +6.541900 |
| 03/10/2025 | +0.0654% | 2282.578200 | 2284.071500 | +1.493300 |
| 02/10/2025 | +0.3660% | 2274.239600 | 2282.578200 | +8.338600 |
| 01/10/2025 | -0.1984% | 2278.757100 | 2274.239600 | -4.517500 |
| 30/09/2025 | +0.5908% | 2265.332800 | 2278.757100 | +13.424300 |
| 29/09/2025 | +0.4055% | 2256.166000 | 2265.332800 | +9.166800 |
| 26/09/2025 | +0.3994% | 2247.173200 | 2256.166000 | +8.992800 |
| 25/09/2025 | -0.0395% | 2248.060800 | 2247.173200 | -0.887600 |
| 24/09/2025 | -0.3927% | 2256.905600 | 2248.060800 | -8.844800 |
| 23/09/2025 | -1.1641% | 2283.331300 | 2256.905600 | -26.425700 |
| 22/09/2025 | +1.4501% | 2250.459200 | 2283.331300 | +32.872100 |
| 16/09/2025 | -0.6260% | 2264.591000 | 2250.459200 | -14.131800 |
| 15/09/2025 | +0.4055% | 2255.427400 | 2264.591000 | +9.163600 |
| 12/09/2025 | -0.5983% | 2268.962000 | 2255.427400 | -13.534600 |
| 11/09/2025 | +0.1421% | 2265.739900 | 2268.962000 | +3.222100 |
| 10/09/2025 | -0.1927% | 2270.110400 | 2265.739900 | -4.370500 |
| 09/09/2025 | +0.1657% | 2266.351300 | 2270.110400 | +3.759100 |
| 08/09/2025 | +0.7482% | 2249.458700 | 2266.351300 | +16.892600 |
| 05/09/2025 | -0.4967% | 2260.659800 | 2249.458700 | -11.201100 |
| 04/09/2025 | +1.1950% | 2233.806400 | 2260.659800 | +26.853400 |
| 03/09/2025 | +0.5334% | 2221.923000 | 2233.806400 | +11.883400 |
| 02/09/2025 | -0.3446% | 2229.593400 | 2221.923000 | -7.670400 |
| 01/09/2025 | +0.2968% | 2222.985100 | 2229.593400 | +6.608300 |
| 29/08/2025 | -1.0215% | 2245.808500 | 2222.985100 | -22.823400 |
| 28/08/2025 | +0.4117% | 2236.580700 | 2245.808500 | +9.227800 |
| 27/08/2025 | +0.4515% | 2226.504400 | 2236.580700 | +10.076300 |
| 26/08/2025 | +0.6458% | 2212.171100 | 2226.504400 | +14.333300 |
| 25/08/2025 | +0.3024% | 2205.491700 | 2212.171100 | +6.679400 |
| 21/08/2025 | -0.2134% | 2210.202900 | 2205.491700 | -4.711200 |
| 20/08/2025 | -0.2331% | 2215.361900 | 2210.202900 | -5.159000 |
| 19/08/2025 | -1.2431% | 2243.073400 | 2215.361900 | -27.711500 |
| 18/08/2025 | +0.9188% | 2222.558500 | 2243.073400 | +20.514900 |
| 13/08/2025 | -1.0621% | 2246.290600 | 2222.558500 | -23.732100 |
| 12/08/2025 | +0.3416% | 2238.629300 | 2246.290600 | +7.661300 |
| 11/08/2025 | +0.1171% | 2236.008400 | 2238.629300 | +2.620900 |
| 08/08/2025 | +0.1727% | 2232.150900 | 2236.008400 | +3.857500 |
| 07/08/2025 | -0.5659% | 2244.818400 | 2232.150900 | -12.667500 |
| 06/08/2025 | +2.7644% | 2183.612800 | 2244.818400 | +61.205600 |
| 05/08/2025 | -0.5572% | 2195.812900 | 2183.612800 | -12.200100 |
| 04/08/2025 | +1.6599% | 2159.665300 | 2195.812900 | +36.147600 |
| 01/08/2025 | -2.6011% | 2216.577800 | 2159.665300 | -56.912500 |
| 31/07/2025 | +0.4448% | 2206.740500 | 2216.577800 | +9.837300 |
| 30/07/2025 | +0.8222% | 2188.671800 | 2206.740500 | +18.068700 |
| 29/07/2025 | +0.3921% | 2180.106200 | 2188.671800 | +8.565600 |
| 28/07/2025 | +1.2985% | 2151.981500 | 2180.106200 | +28.124700 |
| 25/07/2025 | +0.9742% | 2131.118900 | 2151.981500 | +20.862600 |
| 24/07/2025 | +0.7476% | 2115.245700 | 2131.118900 | +15.873200 |
| 23/07/2025 | +0.2619% | 2109.712700 | 2115.245700 | +5.533000 |
| 22/07/2025 | -0.9629% | 2130.125000 | 2109.712700 | -20.412300 |
| 21/07/2025 | -0.0687% | 2131.588800 | 2130.125000 | -1.463800 |
| 18/07/2025 | -0.5912% | 2144.227900 | 2131.588800 | -12.639100 |
| 17/07/2025 | +0.7444% | 2128.325200 | 2144.227900 | +15.902700 |
| 15/07/2025 | -0.2236% | 2133.088800 | 2128.325200 | -4.763600 |
| 14/07/2025 | +1.3648% | 2104.174300 | 2133.088800 | +28.914500 |
| 11/07/2025 | +0.1506% | 2101.008600 | 2104.174300 | +3.165700 |
| 10/07/2025 | +0.1751% | 2097.333700 | 2101.008600 | +3.674900 |
| 09/07/2025 | +1.2783% | 2070.694600 | 2097.333700 | +26.639100 |
| 08/07/2025 | +0.2593% | 2065.332000 | 2070.694600 | +5.362600 |
Mostrando 1 -
100
de 1112 registros