Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.1084%
Máximo
2.2634%
Mínimo
-3.3733%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.3446% | 1868.751800 | 1862.322700 | -6.429100 |
| 12/09/2024 | -0.0795% | 1870.238700 | 1868.751800 | -1.486900 |
| 11/09/2024 | +1.2164% | 1847.627700 | 1870.238700 | +22.611000 |
| 10/09/2024 | +1.0669% | 1828.020000 | 1847.627700 | +19.607700 |
| 09/09/2024 | +1.6923% | 1797.345200 | 1828.020000 | +30.674800 |
| 06/09/2024 | -1.6439% | 1827.135800 | 1797.345200 | -29.790600 |
| 05/09/2024 | +0.1106% | 1825.115900 | 1827.135800 | +2.019900 |
| 04/09/2024 | +1.1374% | 1804.473900 | 1825.115900 | +20.642000 |
| 03/09/2024 | -1.8759% | 1838.643100 | 1804.473900 | -34.169200 |
| 02/09/2024 | +0.1052% | 1836.709800 | 1838.643100 | +1.933300 |
| 30/08/2024 | +0.7365% | 1823.232300 | 1836.709800 | +13.477500 |
| 29/08/2024 | +0.3151% | 1817.496600 | 1823.232300 | +5.735700 |
| 28/08/2024 | -0.3017% | 1822.987700 | 1817.496600 | -5.491100 |
| 27/08/2024 | +0.3676% | 1816.298900 | 1822.987700 | +6.688800 |
| 26/08/2024 | -1.1396% | 1837.116500 | 1816.298900 | -20.817600 |
| 23/08/2024 | -0.1057% | 1839.059300 | 1837.116500 | -1.942800 |
| 22/08/2024 | -1.1196% | 1859.765900 | 1839.059300 | -20.706600 |
| 21/08/2024 | +0.0163% | 1859.462400 | 1859.765900 | +0.303500 |
| 20/08/2024 | -0.7205% | 1872.908100 | 1859.462400 | -13.445700 |
| 19/08/2024 | +0.5474% | 1862.683400 | 1872.908100 | +10.224700 |
| 16/08/2024 | +2.2634% | 1820.996700 | 1862.683400 | +41.686700 |
| 14/08/2024 | +0.4078% | 1813.585000 | 1820.996700 | +7.411700 |
| 13/08/2024 | +1.9082% | 1779.306600 | 1813.585000 | +34.278400 |
| 12/08/2024 | +0.3209% | 1773.606100 | 1779.306600 | +5.700500 |
| 09/08/2024 | +0.0038% | 1773.538500 | 1773.606100 | +0.067600 |
| 08/08/2024 | +2.0925% | 1736.812800 | 1773.538500 | +36.725700 |
| 07/08/2024 | -1.2553% | 1758.753000 | 1736.812800 | -21.940200 |
| 06/08/2024 | +0.2721% | 1753.973900 | 1758.753000 | +4.779100 |
| 05/08/2024 | -2.5799% | 1799.813900 | 1753.973900 | -45.840000 |
| 02/08/2024 | -0.4062% | 1807.139300 | 1799.813900 | -7.325400 |
| 01/08/2024 | -1.9438% | 1842.611000 | 1807.139300 | -35.471700 |
| 31/07/2024 | +1.5363% | 1814.519400 | 1842.611000 | +28.091600 |
| 30/07/2024 | -0.9702% | 1832.209800 | 1814.519400 | -17.690400 |
| 29/07/2024 | +0.7300% | 1818.883200 | 1832.209800 | +13.326600 |
| 26/07/2024 | +1.4139% | 1793.346100 | 1818.883200 | +25.537100 |
| 25/07/2024 | -1.7425% | 1824.868500 | 1793.346100 | -31.522400 |
| 24/07/2024 | -3.3733% | 1887.476400 | 1824.868500 | -62.607900 |
| 23/07/2024 | -0.0522% | 1888.461400 | 1887.476400 | -0.985000 |
| 22/07/2024 | +2.1571% | 1848.162300 | 1888.461400 | +40.299100 |
| 19/07/2024 | -0.0400% | 1848.902000 | 1848.162300 | -0.739700 |
| 18/07/2024 | +1.1201% | 1828.308700 | 1848.902000 | +20.593300 |
| 17/07/2024 | -1.6020% | 1857.833800 | 1828.308700 | -29.525100 |
| 15/07/2024 | +0.2431% | 1853.323800 | 1857.833800 | +4.510000 |
| 12/07/2024 | +0.5394% | 1843.354600 | 1853.323800 | +9.969200 |
| 11/07/2024 | -2.7257% | 1894.289400 | 1843.354600 | -50.934800 |
| 10/07/2024 | -0.2882% | 1899.757000 | 1894.289400 | -5.467600 |
| 09/07/2024 | -0.6647% | 1912.426700 | 1899.757000 | -12.669700 |
| 08/07/2024 | +0.8317% | 1896.586100 | 1912.426700 | +15.840600 |
| 05/07/2024 | +0.7573% | 1882.277900 | 1896.586100 | +14.308200 |
| 04/07/2024 | -0.3264% | 1888.431900 | 1882.277900 | -6.154000 |
| 03/07/2024 | -0.1545% | 1891.352400 | 1888.431900 | -2.920500 |
| 02/07/2024 | +1.1337% | 1870.030300 | 1891.352400 | +21.322100 |
| 01/07/2024 | +0.2937% | 1864.546800 | 1870.030300 | +5.483500 |
| 28/06/2024 | -1.4134% | 1891.087300 | 1864.546800 | -26.540500 |
| 27/06/2024 | +0.4370% | 1882.841700 | 1891.087300 | +8.245600 |
| 26/06/2024 | +0.8179% | 1867.504100 | 1882.841700 | +15.337600 |
| 25/06/2024 | +1.2158% | 1844.936000 | 1867.504100 | +22.568100 |
| 24/06/2024 | -0.5309% | 1854.757600 | 1844.936000 | -9.821600 |
| 21/06/2024 | +0.2219% | 1850.646100 | 1854.757600 | +4.111500 |
| 19/06/2024 | -0.7461% | 1864.504500 | 1850.646100 | -13.858400 |
| 18/06/2024 | -0.0416% | 1865.280600 | 1864.504500 | -0.776100 |
| 17/06/2024 | +1.9425% | 1829.397600 | 1865.280600 | +35.883000 |
| 14/06/2024 | +1.2598% | 1806.496100 | 1829.397600 | +22.901500 |
| 13/06/2024 | +0.7042% | 1793.820300 | 1806.496100 | +12.675800 |
| 12/06/2024 | +0.2027% | 1790.188100 | 1793.820300 | +3.632200 |
| 11/06/2024 | +0.8654% | 1774.762100 | 1790.188100 | +15.426000 |
| 10/06/2024 | +0.6204% | 1763.785200 | 1774.762100 | +10.976900 |
| 07/06/2024 | +0.3745% | 1757.192800 | 1763.785200 | +6.592400 |
| 06/06/2024 | +0.3853% | 1750.435900 | 1757.192800 | +6.756900 |
| 05/06/2024 | +1.8422% | 1718.485200 | 1750.435900 | +31.950700 |
| 04/06/2024 | +0.2474% | 1714.239200 | 1718.485200 | +4.246000 |
| 03/06/2024 | -0.4654% | 1722.235800 | 1714.239200 | -7.996600 |
| 31/05/2024 | +0.0208% | 1721.877400 | 1722.235800 | +0.358400 |
| 30/05/2024 | +0.3774% | 1715.391200 | 1721.877400 | +6.486200 |
| 29/05/2024 | +0.3996% | 1708.550400 | 1715.391200 | +6.840800 |
| 28/05/2024 | +0.5616% | 1698.982600 | 1708.550400 | +9.567800 |
| 27/05/2024 | -0.3381% | 1704.737400 | 1698.982600 | -5.754800 |
| 24/05/2024 | +0.3847% | 1698.191400 | 1704.737400 | +6.546000 |
| 23/05/2024 | +0.2293% | 1694.302600 | 1698.191400 | +3.888800 |
| 22/05/2024 | +1.7155% | 1665.485500 | 1694.302600 | +28.817100 |
| 20/05/2024 | -0.9139% | 1680.775700 | 1665.485500 | -15.290200 |
| 17/05/2024 | -0.3924% | 1687.384400 | 1680.775700 | -6.608700 |
| 16/05/2024 | -1.0906% | 1705.887100 | 1687.384400 | -18.502700 |
| 15/05/2024 | +0.7320% | 1693.446200 | 1705.887100 | +12.440900 |
| 14/05/2024 | -0.1133% | 1695.365400 | 1693.446200 | -1.919200 |
| 13/05/2024 | -0.4967% | 1703.807100 | 1695.365400 | -8.441700 |
| 10/05/2024 | -0.6424% | 1714.787100 | 1703.807100 | -10.980000 |
| 09/05/2024 | -0.2579% | 1719.215600 | 1714.787100 | -4.428500 |
| 08/05/2024 | +0.0323% | 1718.660100 | 1719.215600 | +0.555500 |
| 07/05/2024 | +0.7707% | 1705.464500 | 1718.660100 | +13.195600 |
| 06/05/2024 | +0.4031% | 1698.604200 | 1705.464500 | +6.860300 |
| 03/05/2024 | -0.0170% | 1698.893100 | 1698.604200 | -0.288900 |
| 02/05/2024 | +0.6187% | 1688.415200 | 1698.893100 | +10.477900 |
| 30/04/2024 | -0.3866% | 1694.955400 | 1688.415200 | -6.540200 |
| 29/04/2024 | -0.7176% | 1707.162400 | 1694.955400 | -12.207000 |
| 26/04/2024 | +1.7271% | 1677.930700 | 1707.162400 | +29.231700 |
| 25/04/2024 | -0.9974% | 1694.750900 | 1677.930700 | -16.820200 |
| 24/04/2024 | -0.2018% | 1698.174000 | 1694.750900 | -3.423100 |
| 23/04/2024 | +0.9008% | 1682.945900 | 1698.174000 | +15.228100 |
| 22/04/2024 | +0.7119% | 1671.008300 | 1682.945900 | +11.937600 |
Mostrando 301 -
400
de 1112 registros